Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.280 7.280 7.280 0 -0.18(-2.41%)
Aug 29, 2013 7.480 7.770 7.390 7.460 1,347,569 +0.11(+1.50%)
Aug 28, 2013 7.690 7.790 7.280 7.350 644,539 -0.39(-5.04%)
Aug 27, 2013 8.240 8.250 7.600 7.740 937,042 -0.27(-3.37%)
Aug 26, 2013 7.820 8.110 7.770 8.010 1,189,617 +0.25(+3.22%)
Aug 23, 2013 7.690 7.960 7.670 7.760 1,006,987 +0.15(+1.97%)
Aug 22, 2013 7.670 7.860 7.540 7.610 554,382 +0.04(+0.53%)
Aug 21, 2013 7.850 7.870 7.560 7.570 690,152 -0.40(-5.02%)
Aug 20, 2013 7.960 8.120 7.890 7.970 514,626 +0.00(+0.00%)
Aug 19, 2013 8.080 8.090 7.850 7.970 640,824 -0.07(-0.87%)
Aug 16, 2013 8.240 8.500 8.000 8.040 972,936 -0.16(-1.95%)
Aug 15, 2013 7.990 8.270 7.840 8.200 1,625,884 -0.02(-0.24%)
Aug 14, 2013 8.150 8.470 8.000 8.220 1,282,539 +0.09(+1.11%)
Aug 13, 2013 7.700 8.240 7.530 8.130 1,286,524 +0.33(+4.23%)
Aug 12, 2013 7.510 7.870 7.450 7.800 799,877 +0.59(+8.18%)
Aug 09, 2013 6.940 7.330 6.870 7.210 754,148 +0.20(+2.85%)
Aug 08, 2013 6.680 7.070 6.600 7.010 517,181 +0.42(+6.37%)
Aug 07, 2013 6.210 6.670 6.210 6.590 422,805 +0.34(+5.44%)
Aug 06, 2013 6.230 6.770 6.170 6.250 491,966 -0.52(-7.68%)
Aug 02, 2013 6.770 6.770 6.770 0 +0.16(+2.42%)
Aug 01, 2013 6.830 6.870 6.500 6.610 317,028 -0.20(-2.94%)
Jul 31, 2013 6.980 7.060 6.610 6.810 480,348 -0.15(-2.16%)
Jul 30, 2013 7.160 7.160 6.920 6.960 261,480 -0.20(-2.79%)
Jul 29, 2013 7.300 7.340 7.080 7.160 396,578 -0.11(-1.51%)
Jul 26, 2013 7.200 7.280 6.910 7.270 446,221 +0.08(+1.11%)
Jul 25, 2013 7.070 7.450 7.060 7.190 457,200 +0.12(+1.70%)
Jul 24, 2013 7.500 7.510 6.970 7.070 704,018 -0.40(-5.35%)
Jul 23, 2013 7.190 7.500 7.080 7.470 602,390 +0.19(+2.61%)
Jul 22, 2013 7.020 7.330 6.930 7.280 801,816 +0.55(+8.17%)
Jul 19, 2013 6.490 6.750 6.440 6.730 328,168 +0.37(+5.82%)
Jul 18, 2013 6.620 6.690 6.350 6.360 1,103,235 -0.15(-2.30%)
Jul 17, 2013 6.700 6.900 6.130 6.510 918,625 -0.19(-2.84%)
Jul 16, 2013 6.160 6.730 6.120 6.700 548,475 +0.63(+10.38%)
Jul 15, 2013 6.000 6.090 5.860 6.070 309,110 +0.08(+1.34%)
Jul 12, 2013 6.200 6.210 5.910 5.990 393,227 -0.27(-4.31%)
Jul 11, 2013 6.230 6.320 6.060 6.260 844,653 +0.53(+9.25%)
Jul 10, 2013 5.600 5.800 5.520 5.730 525,696 +0.15(+2.69%)
Jul 09, 2013 5.320 5.600 5.320 5.580 357,438 +0.37(+7.10%)
Jul 08, 2013 5.500 5.500 5.210 5.210 479,737 -0.10(-1.88%)
Jul 05, 2013 5.420 5.420 5.100 5.310 555,344 -0.26(-4.67%)
Jul 04, 2013 5.750 5.750 5.480 5.570 96,553 -0.16(-2.79%)
Jul 03, 2013 5.470 5.730 5.460 5.730 413,995 +0.30(+5.52%)
Jul 02, 2013 5.850 5.860 5.160 5.430 821,217 -0.26(-4.57%)
Jun 28, 2013 5.690 5.690 5.690 0 +0.50(+9.63%)
Jun 26, 2013 5.400 5.530 5.160 5.190 1,196,751 -0.55(-9.58%)
Jun 25, 2013 5.650 5.810 5.510 5.740 1,083,495 +0.11(+1.95%)
Jun 24, 2013 6.250 6.260 5.570 5.630 1,019,718 -0.62(-9.92%)
Jun 21, 2013 6.320 6.540 6.160 6.250 3,498,310 +0.04(+0.64%)
Jun 20, 2013 6.120 6.570 6.120 6.210 939,003 -0.64(-9.34%)
Jun 19, 2013 7.030 7.190 6.800 6.850 656,915 -0.17(-2.42%)
Jun 18, 2013 6.970 7.200 6.950 7.020 457,701 -0.05(-0.71%)
Jun 17, 2013 7.220 7.260 6.920 7.070 522,890 -0.11(-1.53%)
Jun 14, 2013 7.400 7.400 7.050 7.180 567,996 -0.10(-1.37%)
Jun 13, 2013 7.410 7.490 7.180 7.280 686,490 -0.13(-1.75%)
Jun 12, 2013 7.190 7.670 7.110 7.410 513,587 +0.14(+1.93%)
Jun 11, 2013 7.360 7.540 7.260 7.270 356,550 -0.31(-4.09%)
Jun 10, 2013 7.350 7.620 7.220 7.580 348,641 +0.16(+2.16%)
Jun 07, 2013 7.750 7.760 7.410 7.420 516,914 -0.42(-5.36%)
Jun 06, 2013 7.860 8.000 7.780 7.840 670,123 -0.04(-0.51%)
Jun 05, 2013 7.760 7.950 7.740 7.880 702,642 +0.15(+1.94%)
Jun 04, 2013 7.710 7.870 7.710 7.730 576,740 -0.11(-1.40%)
Jun 03, 2013 7.850 7.900 7.710 7.840 503,735 -0.03(-0.38%)
May 31, 2013 7.840 7.870 7.510 7.870 912,411 +0.02(+0.25%)
May 30, 2013 7.500 7.930 7.500 7.850 1,309,762 +0.46(+6.22%)
May 29, 2013 7.140 7.430 7.100 7.390 392,558 +0.24(+3.36%)
May 28, 2013 7.220 7.265 6.920 7.150 479,966 +0.05(+0.70%)
May 27, 2013 7.230 7.230 7.030 7.100 39,111 -0.06(-0.84%)
May 24, 2013 6.870 7.240 6.870 7.160 447,882 +0.16(+2.29%)
May 23, 2013 7.150 7.240 6.830 7.000 617,014 -0.01(-0.14%)
May 22, 2013 6.450 7.060 6.450 7.010 1,577,168 +0.63(+9.87%)
May 21, 2013 6.200 6.470 6.170 6.380 896,672 +0.23(+3.74%)
May 17, 2013 6.150 6.150 6.150 0 -0.20(-3.15%)
May 16, 2013 6.140 6.480 6.020 6.350 1,016,414 +0.11(+1.76%)
May 15, 2013 6.520 6.590 6.200 6.240 760,256 -0.04(-0.64%)
May 13, 2013 6.480 6.480 6.220 6.280 507,052 -0.27(-4.12%)
May 10, 2013 6.160 6.550 6.020 6.550 1,439,015 +0.20(+3.15%)
May 09, 2013 6.440 6.765 6.310 6.350 431,463 -0.20(-3.05%)
May 08, 2013 6.150 6.590 6.150 6.550 883,703 +0.43(+7.03%)
May 07, 2013 6.490 6.490 6.080 6.120 902,140 -0.45(-6.85%)
May 06, 2013 6.550 6.640 6.440 6.570 865,155 +0.02(+0.31%)
May 03, 2013 6.480 6.700 6.410 6.550 589,233 +0.10(+1.55%)
May 02, 2013 6.550 6.620 6.390 6.450 418,462 +0.07(+1.10%)
May 01, 2013 6.190 6.530 6.120 6.380 543,959 +0.00(+0.00%)
Apr 30, 2013 6.470 6.470 6.050 6.380 590,696 -0.09(-1.39%)
Apr 29, 2013 6.440 6.580 6.400 6.470 336,535 +0.15(+2.37%)
Apr 26, 2013 6.790 6.800 6.310 6.320 658,442 -0.41(-6.09%)
Apr 25, 2013 6.750 6.870 6.660 6.730 950,942 +0.21(+3.22%)
Apr 24, 2013 6.190 6.555 6.150 6.520 809,911 +0.42(+6.89%)
Apr 23, 2013 6.120 6.170 5.890 6.100 628,630 -0.06(-0.97%)
Apr 22, 2013 6.250 6.390 6.030 6.160 819,047 +0.08(+1.32%)
Apr 19, 2013 5.960 6.100 5.935 6.080 1,073,121 +0.21(+3.58%)
Apr 18, 2013 5.430 5.930 5.290 5.870 814,507 +0.51(+9.51%)
Apr 17, 2013 5.820 5.920 5.240 5.360 1,013,086 -0.41(-7.11%)
Apr 16, 2013 6.310 6.500 5.710 5.770 1,228,509 -0.28(-4.63%)
Apr 15, 2013 6.030 6.500 5.570 6.050 1,822,518 -0.66(-9.84%)
Apr 12, 2013 7.130 7.130 6.460 6.710 875,198 -0.55(-7.58%)
Apr 11, 2013 7.490 7.500 7.250 7.260 239,854 -0.20(-2.68%)
Apr 10, 2013 7.750 7.780 7.420 7.460 389,759 -0.39(-4.97%)
Apr 09, 2013 7.600 7.950 7.560 7.850 668,488 +0.24(+3.15%)
Apr 08, 2013 7.850 7.850 7.530 7.610 201,673 -0.26(-3.30%)
Apr 05, 2013 7.980 8.020 7.720 7.870 477,900 +0.23(+3.01%)
Apr 04, 2013 7.460 7.690 7.220 7.640 892,736 +0.14(+1.87%)
Apr 03, 2013 7.740 7.820 7.210 7.500 945,507 -0.25(-3.23%)
Apr 02, 2013 7.970 8.020 7.730 7.750 1,058,587 -0.34(-4.20%)
Apr 01, 2013 8.240 8.240 7.960 8.090 231,649 -0.15(-1.82%)
Mar 28, 2013 8.240 8.240 8.240 0 -0.16(-1.90%)
Mar 27, 2013 8.480 8.570 8.370 8.400 340,063 -0.08(-0.94%)
Mar 26, 2013 8.460 8.570 8.320 8.480 984,625 -0.02(-0.24%)
Mar 25, 2013 8.570 8.700 8.460 8.500 526,860 -0.07(-0.82%)
Mar 22, 2013 8.590 8.670 8.550 8.570 330,557 -0.05(-0.58%)
Mar 21, 2013 8.460 8.670 8.420 8.620 403,733 +0.32(+3.86%)
Mar 20, 2013 8.530 8.600 8.280 8.300 263,209 -0.25(-2.92%)
Mar 19, 2013 8.520 8.640 8.420 8.550 277,048 +0.04(+0.47%)
Mar 18, 2013 8.420 8.570 8.370 8.510 481,202 +0.06(+0.71%)
Mar 15, 2013 8.220 8.470 8.210 8.450 5,700,887 +0.24(+2.92%)
Mar 14, 2013 8.160 8.330 8.110 8.210 772,805 -0.02(-0.24%)
Mar 13, 2013 8.460 8.480 8.160 8.230 570,259 -0.23(-2.72%)
Mar 12, 2013 8.250 8.580 8.230 8.460 1,039,347 +0.28(+3.42%)
Mar 11, 2013 8.310 8.440 7.950 8.180 1,118,542 -0.02(-0.24%)
Mar 08, 2013 8.040 8.310 7.820 8.200 618,652 +0.05(+0.61%)
Mar 07, 2013 8.090 8.260 8.080 8.150 612,876 +0.06(+0.74%)
Mar 06, 2013 7.800 8.120 7.670 8.090 829,657 +0.29(+3.72%)
Mar 05, 2013 7.730 7.960 7.720 7.800 607,674 +0.15(+1.96%)
Mar 04, 2013 7.940 7.950 7.630 7.650 556,628 -0.35(-4.37%)
Mar 01, 2013 8.110 8.120 7.925 8.000 967,269 -0.10(-1.23%)
Feb 28, 2013 8.120 8.140 8.010 8.100 427,931 +0.01(+0.12%)
Feb 27, 2013 8.090 8.180 8.050 8.090 353,645 -0.02(-0.25%)
Feb 26, 2013 8.130 8.150 7.890 8.110 720,314 +0.40(+5.19%)
Feb 22, 2013 7.600 7.740 7.520 7.710 446,361 +0.20(+2.66%)
Feb 21, 2013 7.420 7.550 7.330 7.510 1,253,669 +0.02(+0.27%)
Feb 20, 2013 7.890 7.920 7.440 7.490 965,859 -0.49(-6.14%)
Feb 19, 2013 8.350 8.390 7.870 7.980 503,383 -0.41(-4.89%)
Feb 15, 2013 8.390 8.390 8.390 0 -0.29(-3.34%)
Feb 14, 2013 8.590 8.770 8.590 8.680 366,448 +0.09(+1.05%)
Feb 13, 2013 8.750 8.900 8.510 8.590 337,462 -0.17(-1.94%)
Feb 12, 2013 8.510 8.800 8.400 8.760 461,152 +0.20(+2.34%)
Feb 11, 2013 8.800 8.800 8.550 8.560 186,429 -0.29(-3.28%)
Feb 08, 2013 8.900 8.940 8.810 8.850 205,297 -0.05(-0.56%)
Feb 07, 2013 8.770 9.050 8.640 8.900 412,611 +0.01(+0.11%)
Feb 06, 2013 8.980 9.080 8.810 8.890 282,400 -0.21(-2.31%)
Feb 04, 2013 9.130 9.270 9.080 9.100 231,362 -0.06(-0.66%)
Feb 01, 2013 9.210 9.300 9.160 9.160 210,302 +0.06(+0.66%)
Jan 31, 2013 9.200 9.210 8.920 9.100 268,234 -0.19(-2.05%)
Jan 30, 2013 9.290 9.480 9.150 9.290 316,112 +0.15(+1.64%)
Jan 29, 2013 8.910 9.180 8.910 9.140 537,449 +0.24(+2.70%)
Jan 28, 2013 9.050 9.140 8.850 8.900 390,347 -0.16(-1.77%)
Jan 25, 2013 9.300 9.340 9.020 9.060 505,146 -0.22(-2.37%)
Jan 24, 2013 9.490 9.500 9.230 9.280 448,101 -0.26(-2.73%)
Jan 23, 2013 9.850 9.860 9.540 9.540 228,087 -0.34(-3.44%)
Jan 22, 2013 9.760 9.950 9.760 9.880 254,398 +0.06(+0.61%)
Jan 21, 2013 9.990 9.990 9.780 9.820 91,273 -0.09(-0.91%)
Jan 18, 2013 10.03 10.05 9.850 9.910 323,793 -0.18(-1.78%)
Jan 17, 2013 9.610 10.10 9.340 10.09 736,718 +0.45(+4.67%)
Jan 16, 2013 9.650 9.730 9.620 9.640 142,579 -0.04(-0.41%)
Jan 15, 2013 9.720 9.750 9.560 9.680 573,970 +0.04(+0.41%)
Jan 14, 2013 9.640 9.780 9.560 9.640 269,398 -0.04(-0.41%)
Jan 11, 2013 9.660 9.700 9.490 9.680 321,096 -0.01(-0.10%)
Jan 10, 2013 9.560 9.790 9.520 9.690 323,090 +0.20(+2.11%)
Jan 09, 2013 9.510 9.510 9.300 9.490 698,535 +0.01(+0.11%)
Jan 08, 2013 9.430 9.550 9.365 9.480 200,861 +0.12(+1.28%)
Jan 07, 2013 9.420 9.470 9.310 9.360 235,597 -0.04(-0.43%)
Jan 04, 2013 9.240 9.420 9.180 9.400 297,143 +0.10(+1.08%)
Jan 03, 2013 9.690 9.690 9.270 9.300 538,048 -0.39(-4.02%)
Jan 02, 2013 9.860 9.790 9.540 9.690 1,352,679 +0.20(+2.11%)
Dec 31, 2012 9.490 9.490 9.490 0 +0.28(+3.04%)
Dec 28, 2012 9.280 9.370 9.160 9.210 581,679 -0.05(-0.54%)
Dec 27, 2012 9.350 9.390 9.180 9.260 505,676 -0.10(-1.07%)
Dec 24, 2012 9.360 9.360 9.360 0 -0.21(-2.19%)
Dec 21, 2012 9.480 9.740 9.470 9.570 2,334,741 +0.09(+0.95%)
Dec 20, 2012 9.690 9.770 9.440 9.480 666,965 -0.31(-3.17%)
Dec 19, 2012 10.00 10.04 9.650 9.790 599,686 -0.20(-2.00%)
Dec 18, 2012 10.01 10.10 9.870 9.990 1,425,488 -0.09(-0.89%)
Dec 17, 2012 9.950 10.21 9.940 10.08 1,382,655 +0.21(+2.13%)
Dec 14, 2012 9.600 9.890 9.600 9.870 507,596 +0.22(+2.28%)
Dec 13, 2012 9.600 9.670 9.500 9.650 449,650 -0.10(-1.03%)
Dec 12, 2012 9.470 9.800 9.470 9.750 1,496,906 +0.38(+4.06%)
Dec 11, 2012 9.700 9.700 9.370 9.370 553,201 -0.30(-3.10%)
Dec 10, 2012 9.500 9.830 9.460 9.670 817,600 +0.22(+2.33%)
Dec 07, 2012 9.320 9.520 9.320 9.450 7,769,104 +0.13(+1.39%)
Dec 06, 2012 9.170 9.480 9.140 9.320 971,805 +0.12(+1.30%)
Dec 05, 2012 9.540 9.540 9.170 9.200 731,823 -0.33(-3.46%)
Dec 04, 2012 9.390 9.635 9.270 9.530 688,217 -0.08(-0.83%)
Nov 30, 2012 9.620 9.630 9.320 9.610 2,798,289 +0.04(+0.42%)
Nov 29, 2012 9.730 9.730 9.570 9.570 453,073 -0.11(-1.14%)
Nov 28, 2012 9.690 9.740 9.550 9.680 529,386 -0.13(-1.33%)
Nov 27, 2012 10.06 10.08 9.810 9.810 321,612 -0.32(-3.16%)
Nov 26, 2012 10.14 10.14 10.02 10.13 261,854 +0.03(+0.30%)
Nov 24, 2012 9.900 10.11 9.860 10.10 475,223 +0.00(+0.00%)
Nov 23, 2012 9.900 10.11 9.860 10.10 475,223 +0.18(+1.81%)
Nov 22, 2012 9.930 9.990 9.860 9.920 80,821 -0.02(-0.20%)
Nov 21, 2012 9.900 10.04 9.860 9.940 413,861 +0.04(+0.40%)
Nov 20, 2012 10.03 10.08 9.830 9.900 1,233,270 -0.18(-1.79%)
Nov 19, 2012 10.00 10.11 9.920 10.08 296,196 +0.27(+2.75%)
Nov 16, 2012 9.940 10.01 9.740 9.810 363,836 -0.27(-2.68%)
Nov 15, 2012 10.52 10.52 9.800 10.08 512,741 -0.51(-4.82%)
Nov 14, 2012 10.83 10.83 10.45 10.59 604,681 +0.00(+0.00%)
Nov 13, 2012 10.50 10.65 10.41 10.59 406,382 -0.08(-0.75%)
Nov 12, 2012 11.04 11.04 10.58 10.67 263,519 -0.27(-2.47%)
Nov 09, 2012 10.90 11.03 10.85 10.94 321,548 +0.07(+0.64%)
Nov 08, 2012 10.48 10.93 10.47 10.87 547,825 +0.37(+3.52%)
Nov 07, 2012 10.40 10.54 10.36 10.50 766,976 +0.07(+0.67%)
Nov 06, 2012 10.45 10.49 10.31 10.43 421,620 -0.01(-0.10%)
Nov 05, 2012 10.37 10.49 10.35 10.44 309,578 -0.01(-0.10%)
Nov 02, 2012 10.53 10.56 10.10 10.45 667,223 -0.20(-1.88%)
Nov 01, 2012 10.60 10.77 10.59 10.65 419,686 +0.02(+0.19%)
Oct 31, 2012 10.45 10.76 10.40 10.63 561,912 +0.26(+2.51%)
Oct 30, 2012 10.34 10.46 10.34 10.37 79,796 -0.05(-0.48%)
Oct 29, 2012 10.27 10.48 10.27 10.42 192,877 -0.01(-0.10%)
Oct 26, 2012 10.20 10.50 10.20 10.43 532,439 +0.19(+1.86%)
Oct 25, 2012 9.810 10.29 9.780 10.24 1,392,337 +0.50(+5.13%)
Oct 24, 2012 9.600 9.790 9.570 9.740 542,339 +0.12(+1.25%)
Oct 23, 2012 9.510 9.680 9.450 9.620 514,835 -0.24(-2.43%)
Oct 19, 2012 9.870 9.890 9.710 9.860 663,847 -0.01(-0.10%)
Oct 18, 2012 9.940 10.00 9.860 9.870 743,499 -0.13(-1.30%)
Oct 17, 2012 9.950 10.02 9.760 10.00 1,824,420 +0.14(+1.42%)
Oct 16, 2012 9.850 9.910 9.700 9.860 3,174,172 +0.21(+2.18%)
Oct 15, 2012 9.300 9.940 9.170 9.650 5,924,882 -0.83(-7.92%)
Oct 12, 2012 10.60 10.66 10.39 10.48 183,769 -0.13(-1.23%)
Oct 11, 2012 10.56 10.77 10.56 10.61 592,179 +0.05(+0.47%)
Oct 10, 2012 10.50 10.60 10.36 10.56 421,611 +0.07(+0.67%)
Oct 09, 2012 10.80 10.83 10.49 10.49 383,832 -0.35(-3.23%)
Oct 05, 2012 10.84 10.84 10.84 0 -0.02(-0.18%)
Oct 04, 2012 10.84 11.08 10.71 10.86 811,301 +0.29(+2.74%)
Oct 03, 2012 10.48 10.66 10.39 10.57 300,882 +0.11(+1.05%)
Oct 02, 2012 10.55 10.58 10.39 10.46 214,768 -0.03(-0.29%)
Oct 01, 2012 10.40 10.69 10.29 10.49 571,668 +0.30(+2.94%)
Sep 28, 2012 10.27 10.27 10.01 10.19 570,428 -0.08(-0.78%)
Sep 27, 2012 9.930 10.31 9.920 10.27 633,692 +0.47(+4.80%)
Sep 26, 2012 9.910 10.00 9.760 9.800 541,093 -0.32(-3.16%)
Sep 25, 2012 10.37 10.38 10.06 10.12 294,516 -0.15(-1.46%)
Sep 24, 2012 10.30 10.36 10.14 10.27 300,804 -0.09(-0.87%)
Sep 21, 2012 10.30 10.51 10.27 10.36 605,813 +0.18(+1.77%)
Sep 20, 2012 10.21 10.29 10.06 10.18 221,975 -0.15(-1.45%)
Sep 19, 2012 10.18 10.36 10.05 10.33 429,637 +0.26(+2.58%)
Sep 18, 2012 9.830 10.33 9.800 10.07 538,596 +0.01(+0.10%)
Sep 17, 2012 10.26 10.26 9.900 10.06 307,296 -0.20(-1.95%)
Sep 14, 2012 9.920 10.63 9.900 10.26 1,072,236 +0.31(+3.12%)
Sep 13, 2012 9.400 9.960 9.180 9.950 970,803 +0.55(+5.85%)
Sep 12, 2012 9.570 9.660 9.250 9.400 284,478 -0.12(-1.26%)
Sep 11, 2012 9.570 9.660 9.390 9.520 282,076 -0.02(-0.21%)
Sep 10, 2012 9.800 9.850 9.510 9.540 505,809 -0.26(-2.65%)
Sep 07, 2012 9.680 9.800 9.590 9.800 1,766,503 +0.36(+3.81%)
Sep 06, 2012 9.500 9.650 9.410 9.440 1,093,592 +0.08(+0.85%)
Sep 05, 2012 9.280 9.370 9.210 9.360 808,921 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.