Skip to main content

Tourmaline Oil Corp (TSX: TOU )

63.13 -0.36 (-0.57%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.58 27.58 27.58 0 +0.28(+1.03%)
Aug 30, 2012 27.51 27.78 27.20 27.30 479,650 -0.47(-1.69%)
Aug 29, 2012 28.21 28.25 27.32 27.77 487,364 -0.63(-2.22%)
Aug 27, 2012 28.43 28.65 28.29 28.40 436,971 -0.16(-0.56%)
Aug 24, 2012 28.10 28.68 28.08 28.56 167,214 +0.38(+1.35%)
Aug 23, 2012 28.63 28.63 28.11 28.18 135,729 -0.36(-1.26%)
Aug 22, 2012 28.65 28.90 28.50 28.54 234,956 -0.27(-0.94%)
Aug 21, 2012 28.78 29.00 28.57 28.81 601,223 +0.40(+1.41%)
Aug 20, 2012 28.72 28.72 28.37 28.41 124,849 -0.32(-1.11%)
Aug 17, 2012 28.70 28.95 28.65 28.73 244,890 -0.05(-0.17%)
Aug 16, 2012 28.71 28.78 28.33 28.78 276,990 +0.00(+0.00%)
Aug 15, 2012 28.74 28.78 28.49 28.78 121,905 +0.19(+0.66%)
Aug 14, 2012 28.28 28.79 28.28 28.59 322,720 +0.34(+1.20%)
Aug 13, 2012 28.65 28.65 28.06 28.25 354,973 -0.37(-1.29%)
Aug 11, 2012 28.76 28.92 28.25 28.62 466,938 +0.00(+0.00%)
Aug 10, 2012 28.76 28.92 28.25 28.62 466,938 -0.15(-0.52%)
Aug 09, 2012 28.48 28.77 28.35 28.77 606,667 +0.49(+1.73%)
Aug 08, 2012 29.49 29.49 28.07 28.28 983,425 -1.59(-5.32%)
Aug 07, 2012 29.79 30.23 29.67 29.87 428,030 +0.29(+0.98%)
Aug 03, 2012 29.58 29.58 29.58 0 +2.48(+9.15%)
Aug 02, 2012 27.80 28.14 27.07 27.10 614,985 -1.16(-4.10%)
Aug 01, 2012 28.80 28.92 28.19 28.26 355,479 -0.79(-2.72%)
Jul 31, 2012 30.00 30.00 28.76 29.05 396,980 -0.90(-3.01%)
Jul 30, 2012 29.84 30.05 29.65 29.95 378,238 +0.25(+0.84%)
Jul 27, 2012 28.74 29.92 28.65 29.70 664,419 +1.00(+3.48%)
Jul 26, 2012 28.10 28.74 28.10 28.70 424,459 +0.67(+2.39%)
Jul 25, 2012 28.32 28.32 27.86 28.03 501,556 +0.04(+0.14%)
Jul 24, 2012 28.99 29.10 27.75 27.99 865,462 -0.63(-2.20%)
Jul 23, 2012 27.01 28.68 27.00 28.62 461,523 +1.04(+3.77%)
Jul 20, 2012 27.25 27.74 27.20 27.58 206,253 +0.31(+1.14%)
Jul 19, 2012 26.69 27.28 26.31 27.27 826,952 +0.84(+3.18%)
Jul 18, 2012 26.50 26.72 26.38 26.43 227,306 -0.06(-0.23%)
Jul 17, 2012 26.24 26.50 25.96 26.49 99,141 +0.19(+0.72%)
Jul 16, 2012 26.29 26.59 26.12 26.30 94,149 +0.01(+0.04%)
Jul 13, 2012 26.20 26.68 26.13 26.29 102,680 +0.08(+0.31%)
Jul 12, 2012 26.44 26.44 25.80 26.21 245,037 -0.33(-1.24%)
Jul 11, 2012 25.91 26.63 25.91 26.54 274,799 +0.51(+1.96%)
Jul 10, 2012 25.56 26.57 25.56 26.03 294,999 +0.28(+1.09%)
Jul 09, 2012 26.50 26.50 25.63 25.75 337,156 -0.77(-2.90%)
Jul 06, 2012 26.90 27.09 26.06 26.52 387,680 -0.66(-2.43%)
Jul 05, 2012 27.31 27.31 26.47 27.18 251,929 -0.13(-0.48%)
Jul 04, 2012 27.23 27.31 26.95 27.31 105,698 +0.12(+0.44%)
Jul 03, 2012 27.64 27.49 26.82 27.19 353,426 +0.31(+1.15%)
Jun 29, 2012 26.88 26.88 26.88 0 +0.39(+1.47%)
Jun 28, 2012 27.35 29.80 25.70 26.49 1,910,893 -0.15(-0.56%)
Jun 27, 2012 25.00 27.33 25.00 26.64 1,651,082 +1.70(+6.82%)
Jun 26, 2012 24.12 25.09 24.12 24.94 285,435 +0.59(+2.42%)
Jun 25, 2012 24.40 24.41 23.96 24.35 192,683 -0.24(-0.98%)
Jun 22, 2012 24.48 24.98 24.30 24.59 136,976 +0.21(+0.86%)
Jun 21, 2012 25.49 25.85 24.37 24.38 725,321 -1.11(-4.35%)
Jun 20, 2012 26.01 26.11 25.05 25.49 390,295 -0.77(-2.93%)
Jun 19, 2012 24.75 26.31 24.74 26.26 1,258,195 +1.51(+6.10%)
Jun 18, 2012 23.85 24.97 23.63 24.75 450,181 +0.80(+3.34%)
Jun 15, 2012 23.92 24.19 23.46 23.95 391,368 +0.00(+0.00%)
Jun 14, 2012 23.05 24.19 22.73 23.95 385,588 +0.95(+4.13%)
Jun 13, 2012 23.59 23.96 22.97 23.00 178,536 -0.94(-3.93%)
Jun 12, 2012 23.96 24.06 23.61 23.94 188,021 +0.05(+0.21%)
Jun 11, 2012 24.56 24.68 23.78 23.89 131,125 -0.24(-0.99%)
Jun 08, 2012 23.82 24.74 23.77 24.13 306,258 -0.17(-0.70%)
Jun 07, 2012 25.01 25.36 24.29 24.30 539,566 -0.59(-2.37%)
Jun 06, 2012 24.12 24.92 24.04 24.89 580,295 +1.21(+5.11%)
Jun 05, 2012 23.30 23.96 23.30 23.68 216,554 +0.59(+2.56%)
Jun 04, 2012 22.72 23.57 22.52 23.09 515,412 +0.24(+1.05%)
Jun 02, 2012 23.74 23.74 22.52 22.85 604,013 +0.00(+0.00%)
Jun 01, 2012 23.74 23.74 22.52 22.85 604,013 -0.90(-3.79%)
May 31, 2012 24.08 24.08 23.09 23.75 652,945 -0.20(-0.84%)
May 30, 2012 24.51 24.75 23.75 23.95 335,042 -1.05(-4.20%)
May 29, 2012 25.29 25.71 24.92 25.00 233,722 -0.29(-1.15%)
May 28, 2012 25.20 25.29 24.94 25.29 101,516 +0.34(+1.36%)
May 25, 2012 25.01 25.19 24.65 24.95 386,145 -0.29(-1.15%)
May 24, 2012 25.50 25.72 24.97 25.24 611,525 -0.15(-0.59%)
May 23, 2012 25.45 25.50 24.36 25.39 233,968 -0.09(-0.35%)
May 22, 2012 25.06 25.88 25.03 25.48 724,066 +0.75(+3.03%)
May 18, 2012 24.73 24.73 24.73 0 +0.19(+0.77%)
May 17, 2012 24.33 24.77 24.18 24.54 489,435 +0.22(+0.90%)
May 16, 2012 24.23 24.73 23.79 24.32 718,561 +0.32(+1.33%)
May 15, 2012 24.30 24.86 23.89 24.00 371,685 -0.33(-1.36%)
May 14, 2012 25.30 25.30 24.17 24.33 340,248 -1.00(-3.95%)
May 11, 2012 24.69 25.89 24.55 25.33 571,970 +0.54(+2.18%)
May 10, 2012 25.05 25.93 24.79 24.79 730,647 +0.07(+0.28%)
May 09, 2012 23.80 24.80 23.61 24.72 1,505,829 +0.68(+2.83%)
May 08, 2012 23.04 24.11 23.02 24.04 667,589 +0.32(+1.35%)
May 07, 2012 23.00 23.85 23.00 23.72 552,549 +0.27(+1.15%)
May 04, 2012 23.75 23.75 23.26 23.45 771,321 -0.41(-1.72%)
May 03, 2012 23.90 24.12 23.74 23.86 478,902 -0.05(-0.21%)
May 02, 2012 24.41 24.41 23.56 23.91 695,919 -0.74(-3.00%)
May 01, 2012 24.04 25.06 23.87 24.65 1,315,686 +0.84(+3.53%)
Apr 30, 2012 23.61 23.96 22.99 23.81 840,838 +0.19(+0.80%)
Apr 27, 2012 23.40 24.12 23.21 23.62 914,576 +0.27(+1.16%)
Apr 26, 2012 21.70 23.39 21.70 23.35 1,025,768 +1.65(+7.60%)
Apr 25, 2012 20.50 21.94 20.41 21.70 698,503 +1.58(+7.85%)
Apr 24, 2012 19.88 20.41 19.88 20.12 701,503 +0.24(+1.21%)
Apr 23, 2012 19.71 19.88 19.32 19.88 693,789 -0.08(-0.40%)
Apr 20, 2012 19.50 20.08 19.42 19.96 726,647 +0.67(+3.47%)
Apr 19, 2012 19.48 19.51 19.10 19.29 1,488,214 -0.17(-0.87%)
Apr 18, 2012 20.39 20.58 19.37 19.46 686,885 -1.14(-5.53%)
Apr 17, 2012 20.87 20.99 20.54 20.60 174,259 -0.07(-0.34%)
Apr 16, 2012 20.87 20.99 20.57 20.67 413,820 -0.21(-1.01%)
Apr 13, 2012 21.89 21.90 20.74 20.88 561,939 -0.78(-3.60%)
Apr 12, 2012 20.59 21.67 20.30 21.66 538,691 +1.11(+5.40%)
Apr 11, 2012 20.41 21.04 19.88 20.55 556,714 +0.10(+0.49%)
Apr 10, 2012 20.51 20.64 19.74 20.45 645,338 -0.20(-0.97%)
Apr 09, 2012 21.25 21.29 20.42 20.65 270,428 -0.69(-3.23%)
Apr 05, 2012 21.34 21.59 21.18 21.34 864,408 +0.09(+0.42%)
Apr 04, 2012 21.73 21.75 21.02 21.25 1,052,642 -0.63(-2.88%)
Apr 03, 2012 22.76 22.78 21.70 21.88 602,576 -1.03(-4.50%)
Apr 02, 2012 22.01 23.17 22.01 22.91 577,379 +0.86(+3.90%)
Mar 30, 2012 22.09 22.31 21.77 22.05 711,152 +0.03(+0.14%)
Mar 29, 2012 22.57 22.67 21.64 22.02 630,353 -0.73(-3.21%)
Mar 28, 2012 23.37 23.50 22.61 22.75 246,080 -0.75(-3.19%)
Mar 27, 2012 23.85 24.09 23.45 23.50 275,124 -0.39(-1.63%)
Mar 26, 2012 24.28 24.30 23.40 23.89 241,270 -0.11(-0.46%)
Mar 23, 2012 23.31 24.00 23.30 24.00 617,184 +0.61(+2.61%)
Mar 22, 2012 23.62 23.96 23.17 23.39 567,199 -0.61(-2.54%)
Mar 21, 2012 23.00 24.47 22.79 24.00 686,460 +1.29(+5.68%)
Mar 20, 2012 23.40 23.40 22.60 22.71 231,049 -0.69(-2.95%)
Mar 19, 2012 23.02 23.56 23.02 23.40 351,613 +0.48(+2.09%)
Mar 16, 2012 22.26 23.06 22.26 22.92 892,483 +0.65(+2.92%)
Mar 15, 2012 22.97 23.05 22.27 22.27 581,632 -0.46(-2.02%)
Mar 14, 2012 23.19 23.20 22.27 22.73 880,420 -0.37(-1.60%)
Mar 13, 2012 23.16 23.34 23.10 23.10 452,637 +0.02(+0.09%)
Mar 12, 2012 23.50 23.50 22.95 23.08 888,384 -0.32(-1.37%)
Mar 09, 2012 23.65 23.79 23.36 23.40 1,038,177 -0.26(-1.10%)
Mar 08, 2012 24.00 24.07 23.63 23.66 1,594,722 -0.31(-1.29%)
Mar 07, 2012 23.77 23.97 23.49 23.97 1,398,319 +0.17(+0.71%)
Mar 06, 2012 24.25 24.25 23.46 23.80 769,640 -0.71(-2.90%)
Mar 05, 2012 25.36 25.36 24.51 24.51 453,352 -0.74(-2.93%)
Mar 02, 2012 25.35 25.57 25.07 25.25 613,650 -0.27(-1.06%)
Mar 01, 2012 25.81 25.81 25.22 25.52 354,464 -0.20(-0.78%)
Feb 29, 2012 25.28 25.72 25.15 25.72 495,972 +0.32(+1.26%)
Feb 28, 2012 25.21 25.45 25.11 25.40 189,176 +0.13(+0.51%)
Feb 27, 2012 25.32 25.45 25.20 25.27 122,089 -0.05(-0.20%)
Feb 24, 2012 25.28 25.59 25.20 25.32 206,025 +0.08(+0.32%)
Feb 23, 2012 25.35 25.40 25.11 25.24 233,656 -0.09(-0.36%)
Feb 22, 2012 25.21 25.46 25.00 25.33 288,010 +0.21(+0.84%)
Feb 21, 2012 24.78 25.45 24.75 25.12 703,858 +0.37(+1.49%)
Feb 17, 2012 24.75 24.75 24.75 0 -0.22(-0.88%)
Feb 16, 2012 24.55 25.08 24.55 24.97 270,182 +0.45(+1.84%)
Feb 15, 2012 24.61 24.74 24.17 24.52 308,665 -0.08(-0.33%)
Feb 14, 2012 25.08 25.08 24.51 24.60 330,032 -0.49(-1.95%)
Feb 13, 2012 24.84 25.10 24.75 25.09 310,645 +0.40(+1.62%)
Feb 10, 2012 24.87 24.87 24.40 24.69 383,877 -0.40(-1.59%)
Feb 09, 2012 24.80 25.14 24.59 25.09 371,110 +0.38(+1.54%)
Feb 08, 2012 24.73 24.75 24.56 24.71 326,804 +0.16(+0.65%)
Feb 07, 2012 24.94 25.27 24.33 24.55 321,761 -0.52(-2.07%)
Feb 06, 2012 25.76 25.77 24.65 25.07 359,173 -0.62(-2.41%)
Feb 03, 2012 25.30 26.02 24.95 25.69 585,211 +0.67(+2.68%)
Feb 02, 2012 24.23 25.16 24.13 25.02 505,369 +0.79(+3.26%)
Feb 01, 2012 24.30 24.30 23.90 24.23 959,071 -0.05(-0.21%)
Jan 31, 2012 24.84 24.89 23.91 24.28 593,017 -0.43(-1.74%)
Jan 30, 2012 25.14 25.40 24.53 24.71 277,301 -0.25(-1.00%)
Jan 27, 2012 24.62 25.42 24.45 24.96 603,562 +0.47(+1.92%)
Jan 26, 2012 25.48 25.48 24.16 24.49 850,654 -0.46(-1.84%)
Jan 25, 2012 23.44 25.08 23.44 24.95 1,240,741 +1.59(+6.81%)
Jan 24, 2012 23.08 23.40 23.05 23.36 504,335 +0.36(+1.57%)
Jan 23, 2012 22.99 23.35 22.92 23.00 607,405 +0.43(+1.91%)
Jan 20, 2012 22.60 23.11 22.42 22.57 889,235 -0.03(-0.13%)
Jan 19, 2012 23.33 23.35 22.39 22.60 996,908 -0.68(-2.92%)
Jan 18, 2012 22.50 23.35 21.95 23.28 1,278,641 +0.84(+3.74%)
Jan 17, 2012 23.75 23.75 22.24 22.44 996,494 -1.16(-4.92%)
Jan 16, 2012 24.01 24.18 23.46 23.60 410,437 -0.43(-1.79%)
Jan 13, 2012 23.88 24.36 23.30 24.03 1,193,732 -0.02(-0.08%)
Jan 12, 2012 25.25 25.25 23.82 24.05 1,696,124 -1.10(-4.37%)
Jan 11, 2012 26.41 26.45 24.61 25.15 1,350,702 -1.21(-4.59%)
Jan 10, 2012 27.25 27.30 26.35 26.36 497,009 -0.51(-1.90%)
Jan 09, 2012 27.05 27.09 26.31 26.87 775,809 -0.19(-0.70%)
Jan 06, 2012 27.57 27.98 26.95 27.06 483,929 -0.49(-1.78%)
Jan 05, 2012 27.79 27.79 27.41 27.55 414,437 -0.24(-0.86%)
Jan 04, 2012 26.80 27.99 26.68 27.79 499,035 +1.16(+4.36%)
Dec 30, 2011 27.11 27.19 26.63 26.63 98,716 -0.57(-2.10%)
Dec 29, 2011 26.88 27.29 26.80 27.20 141,625 +0.32(+1.19%)
Dec 28, 2011 27.90 27.90 26.65 26.88 776,202 -0.65(-2.36%)
Dec 23, 2011 26.93 27.53 27.53 27.53 324,007 +0.53(+1.96%)
Dec 21, 2011 26.59 27.05 26.25 27.00 1,763,545 +0.25(+0.93%)
Dec 20, 2011 27.07 27.25 26.72 26.75 1,168,617 -0.10(-0.37%)
Dec 19, 2011 27.50 27.74 26.76 26.85 359,714 -0.55(-2.01%)
Dec 16, 2011 27.06 27.71 27.02 27.40 1,329,038 +0.50(+1.86%)
Dec 15, 2011 27.63 27.63 26.56 26.90 546,884 -0.15(-0.55%)
Dec 14, 2011 28.07 28.26 26.63 27.05 670,833 -1.44(-5.05%)
Dec 13, 2011 29.19 29.19 28.21 28.49 267,505 -0.33(-1.15%)
Dec 12, 2011 29.66 29.66 28.37 28.82 261,470 -0.84(-2.83%)
Dec 09, 2011 29.03 29.92 28.87 29.66 291,058 +0.66(+2.28%)
Dec 08, 2011 29.85 29.85 28.66 29.00 223,194 -0.79(-2.65%)
Dec 07, 2011 30.09 30.34 29.57 29.79 247,035 -0.41(-1.36%)
Dec 06, 2011 30.22 30.67 29.87 30.20 493,610 -0.53(-1.72%)
Dec 05, 2011 30.89 31.00 30.17 30.73 194,899 +0.64(+2.13%)
Dec 02, 2011 31.19 31.21 29.91 30.09 305,205 -0.70(-2.27%)
Dec 01, 2011 30.69 31.71 30.45 30.79 661,286 +0.24(+0.79%)
Nov 30, 2011 30.40 30.69 30.25 30.55 353,569 +1.08(+3.66%)
Nov 29, 2011 29.39 29.59 28.91 29.47 407,043 +0.39(+1.34%)
Nov 28, 2011 29.33 30.93 28.85 29.08 283,164 +0.23(+0.80%)
Nov 25, 2011 28.91 29.24 28.70 28.85 73,803 +0.10(+0.35%)
Nov 24, 2011 29.29 29.29 28.74 28.75 46,768 +0.08(+0.28%)
Nov 23, 2011 29.30 29.33 28.15 28.67 341,207 -1.14(-3.82%)
Nov 22, 2011 30.26 30.62 29.65 29.81 412,025 -0.21(-0.70%)
Nov 21, 2011 30.00 30.02 27.00 30.02 429,975 -0.56(-1.83%)
Nov 18, 2011 31.51 31.73 30.58 30.58 155,338 -0.49(-1.58%)
Nov 17, 2011 31.99 32.42 31.01 31.07 214,688 -0.93(-2.91%)
Nov 16, 2011 32.48 32.83 31.92 32.00 191,682 -0.49(-1.51%)
Nov 15, 2011 32.80 33.06 32.07 32.49 96,680 -0.44(-1.34%)
Nov 14, 2011 33.86 33.86 32.93 32.93 136,433 -0.93(-2.75%)
Nov 11, 2011 33.32 33.86 33.31 33.86 98,033 +0.66(+1.99%)
Nov 10, 2011 33.02 33.32 32.46 33.20 183,628 +0.16(+0.48%)
Nov 09, 2011 33.49 33.50 32.70 33.04 247,798 -1.49(-4.32%)
Nov 08, 2011 34.39 34.53 33.75 34.53 290,301 +0.52(+1.53%)
Nov 07, 2011 33.81 34.46 33.57 34.01 160,228 +0.26(+0.77%)
Nov 04, 2011 33.99 34.05 33.00 33.75 127,430 -0.24(-0.71%)
Nov 03, 2011 32.92 33.99 32.50 33.99 271,953 +1.84(+5.72%)
Nov 02, 2011 31.87 32.73 31.53 32.15 160,974 +0.45(+1.42%)
Nov 01, 2011 32.25 32.25 31.05 31.70 719,865 -1.44(-4.35%)
Oct 31, 2011 34.35 34.35 33.13 33.14 1,501,782 -1.37(-3.97%)
Oct 28, 2011 34.51 34.85 34.51 34.51 160,826 -0.29(-0.83%)
Oct 27, 2011 34.51 34.99 34.34 34.80 507,000 +0.73(+2.14%)
Oct 26, 2011 33.65 34.27 33.48 34.07 379,670 +0.62(+1.85%)
Oct 25, 2011 33.91 34.00 33.41 33.45 606,745 -0.40(-1.18%)
Oct 24, 2011 33.65 34.11 33.60 33.85 423,451 +0.29(+0.86%)
Oct 21, 2011 33.52 33.73 33.34 33.56 272,078 +0.37(+1.11%)
Oct 20, 2011 31.87 33.19 31.60 33.19 625,196 +1.08(+3.36%)
Oct 19, 2011 32.60 32.87 31.85 32.11 129,638 -0.84(-2.55%)
Oct 18, 2011 32.88 32.97 31.33 32.95 234,529 -0.03(-0.09%)
Oct 17, 2011 33.70 33.70 32.39 32.98 154,800 -0.77(-2.28%)
Oct 14, 2011 33.20 34.24 33.20 33.75 441,847 +0.65(+1.96%)
Oct 13, 2011 32.98 33.58 32.81 33.10 286,700 +0.11(+0.33%)
Oct 12, 2011 32.60 33.96 32.20 32.99 372,547 +0.90(+2.80%)
Oct 11, 2011 31.29 32.81 31.09 32.09 406,127 +2.30(+7.72%)
Oct 07, 2011 31.57 31.57 29.61 29.79 164,114 -1.14(-3.69%)
Oct 06, 2011 30.19 31.35 30.73 30.93 401,913 +0.78(+2.59%)
Oct 05, 2011 28.75 30.72 28.75 30.15 315,382 +2.02(+7.18%)
Oct 04, 2011 28.00 28.36 26.35 28.13 840,469 -0.87(-3.00%)
Oct 03, 2011 30.21 30.65 28.65 29.00 343,673 -1.82(-5.91%)
Sep 30, 2011 31.20 31.20 28.55 30.82 611,994 -0.45(-1.44%)
Sep 29, 2011 32.50 32.85 30.87 31.27 333,247 -0.99(-3.07%)
Sep 28, 2011 33.25 33.43 31.93 32.26 201,135 -1.04(-3.12%)
Sep 27, 2011 32.49 33.90 32.00 33.30 1,083,202 +2.00(+6.39%)
Sep 26, 2011 31.65 31.72 30.39 31.30 401,524 -0.08(-0.25%)
Sep 23, 2011 31.50 32.16 31.10 31.38 440,178 -0.88(-2.73%)
Sep 22, 2011 32.51 32.51 31.43 32.26 748,826 -1.36(-4.05%)
Sep 21, 2011 34.16 34.48 33.48 33.62 426,915 -0.73(-2.13%)
Sep 20, 2011 33.43 34.40 33.00 34.35 774,839 +0.69(+2.05%)
Sep 19, 2011 34.01 34.50 33.00 33.66 466,925 -0.86(-2.49%)
Sep 16, 2011 33.83 34.77 33.52 34.52 927,116 +0.91(+2.71%)
Sep 15, 2011 33.42 33.86 33.40 33.61 144,450 +0.21(+0.63%)
Sep 14, 2011 33.38 33.68 33.20 33.40 378,873 +0.40(+1.21%)
Sep 13, 2011 32.46 33.16 32.46 33.00 356,149 +0.76(+2.36%)
Sep 12, 2011 31.90 32.41 31.85 32.24 466,567 -0.30(-0.92%)
Sep 09, 2011 32.97 33.16 32.02 32.54 144,668 -0.45(-1.36%)
Sep 08, 2011 33.39 33.39 32.81 32.99 527,902 -0.40(-1.20%)
Sep 07, 2011 33.90 33.90 33.13 33.39 340,905 +0.17(+0.51%)
Sep 06, 2011 33.50 33.50 32.66 33.22 439,565 -0.77(-2.27%)
Sep 02, 2011 33.00 34.27 33.00 33.99 362,695 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.