Skip to main content

Tourmaline Oil Corp (TSX: TOU )

63.84 +0.67 (+1.06%)
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 37.01 37.48 36.49 36.88 1,799,552 -0.22(-0.59%)
Aug 30, 2016 36.02 37.14 36.02 37.10 1,090,080 +1.10(+3.06%)
Aug 29, 2016 35.12 36.20 35.12 36.00 745,907 +0.64(+1.81%)
Aug 26, 2016 35.48 35.58 34.98 35.36 194,127 +0.00(+0.00%)
Aug 25, 2016 35.00 35.58 34.87 35.36 147,317 +0.31(+0.88%)
Aug 24, 2016 35.36 36.60 34.94 35.05 536,883 -0.42(-1.18%)
Aug 23, 2016 34.97 35.50 34.82 35.47 538,252 +0.49(+1.40%)
Aug 22, 2016 34.50 34.99 34.21 34.98 368,802 +0.12(+0.34%)
Aug 19, 2016 34.81 35.10 34.64 34.86 277,305 -0.04(-0.11%)
Aug 18, 2016 35.26 35.31 34.82 34.90 400,116 -0.18(-0.51%)
Aug 17, 2016 35.19 35.33 34.68 35.08 327,572 -0.25(-0.71%)
Aug 16, 2016 34.98 35.47 34.75 35.33 412,469 +0.36(+1.03%)
Aug 15, 2016 34.77 35.12 34.77 34.97 396,264 +0.49(+1.42%)
Aug 12, 2016 34.37 34.79 34.11 34.48 332,366 +0.01(+0.03%)
Aug 11, 2016 34.55 34.99 34.32 34.47 554,523 +0.07(+0.20%)
Aug 10, 2016 34.62 34.63 33.98 34.40 491,239 -0.02(-0.06%)
Aug 09, 2016 35.01 35.28 34.35 34.42 489,908 -0.45(-1.29%)
Aug 08, 2016 34.69 35.32 34.66 34.87 381,704 +0.45(+1.31%)
Aug 05, 2016 34.68 34.68 33.97 34.42 394,448 +0.07(+0.20%)
Aug 04, 2016 33.06 34.75 33.06 34.35 1,522,960 +1.53(+4.66%)
Aug 03, 2016 32.73 33.02 32.26 32.82 282,712 +0.17(+0.52%)
Aug 02, 2016 32.64 33.05 32.05 32.65 577,916 -0.80(-2.39%)
Jul 29, 2016 33.45 33.45 33.45 0 +0.63(+1.92%)
Jul 28, 2016 32.44 32.97 32.35 32.82 327,559 +0.38(+1.17%)
Jul 27, 2016 32.89 33.52 32.09 32.44 307,034 -0.41(-1.25%)
Jul 26, 2016 32.83 32.98 32.36 32.85 386,803 -0.15(-0.45%)
Jul 25, 2016 33.47 33.67 32.90 33.00 247,401 -1.14(-3.34%)
Jul 22, 2016 33.90 34.40 33.23 34.14 565,553 +0.28(+0.83%)
Jul 21, 2016 34.12 34.53 33.84 33.86 240,493 -0.18(-0.53%)
Jul 20, 2016 34.00 34.28 33.65 34.04 278,604 -0.20(-0.58%)
Jul 19, 2016 34.43 34.70 33.58 34.24 291,160 -0.11(-0.32%)
Jul 18, 2016 33.94 34.62 33.81 34.35 305,356 +0.30(+0.88%)
Jul 15, 2016 34.50 34.50 34.03 34.05 295,527 -0.28(-0.82%)
Jul 14, 2016 33.78 34.51 33.78 34.33 508,845 +0.63(+1.87%)
Jul 13, 2016 34.02 34.02 33.16 33.70 295,916 -0.30(-0.88%)
Jul 12, 2016 33.72 34.18 33.53 34.00 498,676 +0.62(+1.86%)
Jul 11, 2016 33.73 33.98 33.35 33.38 231,108 -0.19(-0.57%)
Jul 08, 2016 33.50 33.47 33.57 301,371 +0.07(+0.21%)
Jul 07, 2016 33.99 34.22 33.11 33.50 445,318 -0.54(-1.59%)
Jul 05, 2016 34.08 34.34 33.33 34.04 683,556 -0.29(-0.84%)
Jul 04, 2016 34.55 34.79 34.32 34.33 496,257 +0.32(+0.94%)
Jun 30, 2016 34.01 34.01 34.01 0 +0.76(+2.29%)
Jun 29, 2016 32.23 33.31 31.89 33.25 757,505 +1.48(+4.66%)
Jun 28, 2016 31.75 31.91 30.97 31.77 814,597 +0.80(+2.58%)
Jun 27, 2016 31.86 32.01 30.73 30.97 965,247 -1.08(-3.37%)
Jun 24, 2016 30.66 32.68 30.61 32.05 496,299 -0.74(-2.26%)
Jun 23, 2016 32.09 32.95 32.02 32.79 658,428 +1.20(+3.80%)
Jun 22, 2016 31.96 32.05 31.05 31.59 574,481 -0.18(-0.57%)
Jun 21, 2016 31.90 31.95 31.54 31.77 491,898 -0.23(-0.72%)
Jun 20, 2016 31.60 32.00 31.26 32.00 580,522 +1.04(+3.36%)
Jun 17, 2016 30.93 31.35 30.63 30.96 1,432,471 +0.40(+1.31%)
Jun 16, 2016 30.63 30.80 30.03 30.56 1,137,041 -0.31(-1.00%)
Jun 15, 2016 30.87 31.22 30.73 30.87 504,160 -0.33(-1.06%)
Jun 14, 2016 31.13 31.42 30.85 31.20 282,115 -0.02(-0.06%)
Jun 13, 2016 31.28 31.56 30.87 31.22 388,224 -0.32(-1.01%)
Jun 10, 2016 32.78 32.78 31.40 31.54 405,965 -1.61(-4.86%)
Jun 09, 2016 33.28 33.48 32.98 33.15 692,191 -0.31(-0.93%)
Jun 08, 2016 34.33 34.57 33.32 33.46 525,283 -0.39(-1.15%)
Jun 07, 2016 33.06 34.07 32.99 33.85 642,233 +0.96(+2.92%)
Jun 06, 2016 32.62 33.05 32.50 32.89 479,393 +0.63(+1.95%)
Jun 03, 2016 31.99 32.37 31.66 32.26 464,144 +0.60(+1.90%)
Jun 02, 2016 31.18 31.99 31.18 31.66 368,731 +0.16(+0.51%)
Jun 01, 2016 31.22 31.55 30.91 31.50 522,734 +0.12(+0.38%)
May 31, 2016 31.12 31.64 30.98 31.38 1,850,620 +0.46(+1.49%)
May 30, 2016 30.94 31.12 30.71 30.92 86,341 -0.03(-0.10%)
May 27, 2016 30.82 31.44 30.65 30.95 477,808 -0.12(-0.39%)
May 26, 2016 31.63 31.80 30.55 31.07 378,774 -0.31(-0.99%)
May 25, 2016 30.59 31.50 30.50 31.38 495,273 +1.04(+3.43%)
May 24, 2016 30.34 30.96 30.15 30.34 581,579 -0.26(-0.85%)
May 20, 2016 30.60 30.60 30.60 0 -0.28(-0.91%)
May 19, 2016 29.11 30.95 29.05 30.88 530,485 +0.42(+1.38%)
May 18, 2016 31.46 31.86 30.35 30.46 564,802 -1.14(-3.61%)
May 17, 2016 31.42 32.10 31.42 31.60 451,977 +0.18(+0.57%)
May 16, 2016 31.48 31.67 31.08 31.42 723,265 +0.60(+1.95%)
May 13, 2016 31.03 31.52 30.56 30.82 332,610 -0.27(-0.87%)
May 12, 2016 31.15 31.49 30.08 31.09 740,704 +0.36(+1.17%)
May 11, 2016 29.53 31.10 29.16 30.73 923,063 +1.28(+4.35%)
May 10, 2016 30.14 30.57 29.20 29.45 953,831 -0.46(-1.54%)
May 09, 2016 30.31 30.36 29.41 29.91 1,213,384 -0.39(-1.29%)
May 06, 2016 29.40 30.50 29.17 30.30 1,044,458 +0.68(+2.30%)
May 05, 2016 28.89 29.94 28.78 29.62 1,935,397 +1.95(+7.05%)
May 04, 2016 27.50 27.92 26.88 27.67 340,746 +0.31(+1.13%)
May 03, 2016 28.22 28.22 27.27 27.36 970,692 -1.00(-3.53%)
May 02, 2016 28.99 28.99 28.26 28.36 1,396,188 -0.58(-2.00%)
Apr 29, 2016 28.70 29.00 28.12 28.94 721,303 +0.55(+1.94%)
Apr 28, 2016 28.86 29.11 28.34 28.39 791,331 -0.52(-1.80%)
Apr 27, 2016 28.90 29.11 28.67 28.91 819,347 +0.26(+0.91%)
Apr 26, 2016 28.78 28.83 28.13 28.65 654,205 -0.15(-0.52%)
Apr 25, 2016 29.50 29.50 28.53 28.80 757,128 -0.77(-2.60%)
Apr 22, 2016 28.63 29.87 28.59 29.57 1,136,585 +0.92(+3.21%)
Apr 21, 2016 28.25 28.93 28.02 28.65 705,542 +0.66(+2.36%)
Apr 20, 2016 28.04 28.91 27.50 27.99 748,971 -0.15(-0.53%)
Apr 19, 2016 27.21 28.20 27.14 28.14 486,055 +1.20(+4.45%)
Apr 18, 2016 25.60 27.55 25.60 26.94 487,830 +0.58(+2.20%)
Apr 15, 2016 26.21 26.59 25.90 26.36 338,520 -0.25(-0.94%)
Apr 14, 2016 27.25 27.45 26.51 26.61 670,321 -0.58(-2.13%)
Apr 13, 2016 27.66 28.20 27.00 27.19 1,002,655 -0.25(-0.91%)
Apr 12, 2016 26.30 27.99 26.20 27.44 810,970 +1.38(+5.30%)
Apr 11, 2016 26.06 26.67 25.94 26.06 485,596 +0.28(+1.09%)
Apr 08, 2016 25.61 25.91 25.45 25.78 678,427 +0.69(+2.75%)
Apr 07, 2016 26.00 26.12 24.99 25.09 1,164,506 -1.08(-4.13%)
Apr 06, 2016 25.09 26.18 25.05 26.17 665,625 +1.25(+5.02%)
Apr 05, 2016 24.80 25.28 24.66 24.92 1,176,248 +0.10(+0.40%)
Apr 04, 2016 26.00 26.17 24.62 24.82 877,261 -1.18(-4.54%)
Apr 01, 2016 27.00 27.00 25.80 26.00 625,070 -1.50(-5.45%)
Mar 31, 2016 27.33 27.86 27.28 27.50 529,029 +0.13(+0.47%)
Mar 30, 2016 28.16 28.27 27.25 27.37 436,367 -0.19(-0.69%)
Mar 29, 2016 27.18 27.95 26.69 27.56 539,552 +0.07(+0.25%)
Mar 28, 2016 27.70 27.70 27.03 27.49 263,652 -0.12(-0.43%)
Mar 24, 2016 27.61 27.61 27.61 0 +0.38(+1.40%)
Mar 23, 2016 28.57 28.66 27.17 27.23 532,642 -1.23(-4.32%)
Mar 22, 2016 29.10 29.26 28.42 28.46 717,972 -0.46(-1.59%)
Mar 21, 2016 28.33 29.10 28.26 28.92 522,211 +0.42(+1.47%)
Mar 18, 2016 28.40 28.56 28.19 28.50 626,736 +0.30(+1.06%)
Mar 17, 2016 28.18 28.59 28.12 28.20 500,383 +0.20(+0.71%)
Mar 16, 2016 28.00 28.08 27.56 28.00 557,004 +0.36(+1.30%)
Mar 15, 2016 27.13 27.73 27.06 27.64 1,893,699 -0.88(-3.09%)
Mar 14, 2016 28.50 28.92 28.17 28.52 756,093 -0.39(-1.35%)
Mar 11, 2016 29.75 30.00 28.76 28.91 1,164,042 -0.51(-1.73%)
Mar 10, 2016 29.04 29.50 28.55 29.42 842,944 +0.39(+1.34%)
Mar 09, 2016 29.25 29.62 28.77 29.03 861,783 +0.27(+0.94%)
Mar 08, 2016 29.33 30.22 28.68 28.76 2,715,912 -0.27(-0.93%)
Mar 07, 2016 27.98 29.27 27.94 29.03 1,479,436 +1.59(+5.79%)
Mar 04, 2016 26.91 27.57 26.55 27.44 1,864,313 +0.99(+3.74%)
Mar 03, 2016 26.26 26.94 26.25 26.45 715,069 +0.22(+0.84%)
Mar 02, 2016 25.95 26.50 25.56 26.23 765,149 +0.12(+0.46%)
Mar 01, 2016 25.13 26.32 24.97 26.11 795,199 +1.16(+4.65%)
Feb 29, 2016 24.73 24.97 24.12 24.95 780,246 +0.31(+1.26%)
Feb 26, 2016 25.50 25.62 24.62 24.64 616,281 -0.22(-0.88%)
Feb 25, 2016 25.37 25.51 24.45 24.86 614,540 -0.71(-2.78%)
Feb 24, 2016 24.90 25.68 24.50 25.57 990,377 +0.39(+1.55%)
Feb 23, 2016 26.70 26.90 25.14 25.18 754,914 -1.92(-7.08%)
Feb 22, 2016 27.36 27.63 26.90 27.10 626,841 +0.31(+1.16%)
Feb 19, 2016 26.50 27.02 25.87 26.79 768,763 +0.10(+0.37%)
Feb 18, 2016 27.21 27.60 26.00 26.69 1,083,292 -0.16(-0.60%)
Feb 17, 2016 25.55 27.10 25.55 26.85 556,198 +1.50(+5.92%)
Feb 16, 2016 26.00 26.22 25.11 25.35 628,166 -0.14(-0.55%)
Feb 12, 2016 25.49 25.49 25.49 0 +0.15(+0.59%)
Feb 11, 2016 25.24 25.95 24.84 25.34 881,538 -0.22(-0.86%)
Feb 10, 2016 26.24 26.49 25.52 25.56 915,635 -0.82(-3.11%)
Feb 09, 2016 27.18 27.18 26.15 26.38 1,049,883 -1.20(-4.35%)
Feb 08, 2016 27.31 28.04 26.77 27.58 1,147,266 +0.08(+0.29%)
Feb 05, 2016 26.88 27.58 26.27 27.50 416,328 +0.65(+2.42%)
Feb 04, 2016 27.10 27.33 26.39 26.85 574,553 +0.48(+1.82%)
Feb 03, 2016 26.37 26.50 25.23 26.37 1,382,216 +0.43(+1.66%)
Feb 02, 2016 25.89 26.11 25.50 25.94 898,373 -0.84(-3.14%)
Feb 01, 2016 27.05 27.70 26.64 26.78 1,129,043 -1.15(-4.12%)
Jan 29, 2016 28.29 28.73 27.22 27.93 1,032,529 -0.19(-0.68%)
Jan 28, 2016 27.98 28.20 27.02 28.12 946,665 +1.03(+3.80%)
Jan 27, 2016 26.45 27.82 26.14 27.09 1,112,352 +0.48(+1.80%)
Jan 26, 2016 25.31 26.79 24.91 26.61 1,390,104 +1.87(+7.56%)
Jan 25, 2016 25.45 26.00 24.42 24.74 1,724,523 -1.31(-5.03%)
Jan 22, 2016 26.05 24.84 26.05 2,030,225 +1.22(+4.91%)
Jan 21, 2016 23.31 25.60 23.20 24.83 950,721 +1.43(+6.11%)
Jan 20, 2016 21.83 23.52 21.14 23.40 1,395,544 +0.78(+3.45%)
Jan 19, 2016 23.01 23.05 22.24 22.62 733,201 +0.12(+0.53%)
Jan 18, 2016 22.17 22.62 22.17 22.50 220,009 -0.11(-0.49%)
Jan 15, 2016 22.45 23.06 21.90 22.61 798,965 -0.82(-3.50%)
Jan 14, 2016 22.22 23.82 22.09 23.43 1,217,337 +1.30(+5.87%)
Jan 13, 2016 22.59 22.85 21.63 22.13 869,214 +0.15(+0.68%)
Jan 12, 2016 22.51 22.71 21.22 21.98 804,370 -0.49(-2.18%)
Jan 11, 2016 22.81 22.97 22.09 22.47 712,484 -0.38(-1.66%)
Jan 08, 2016 23.06 23.20 21.77 22.85 774,404 +0.14(+0.62%)
Jan 07, 2016 22.68 23.11 22.25 22.71 900,877 -0.39(-1.69%)
Jan 06, 2016 23.22 23.38 22.66 23.10 768,538 -0.58(-2.45%)
Jan 05, 2016 22.82 24.27 22.80 23.68 837,276 +1.13(+5.01%)
Jan 04, 2016 22.56 22.87 21.80 22.55 678,738 +0.20(+0.89%)
Dec 31, 2015 22.35 22.35 22.35 0 +0.35(+1.59%)
Dec 30, 2015 22.54 22.77 21.84 22.00 416,201 -0.71(-3.13%)
Dec 29, 2015 22.86 23.06 22.01 22.71 575,955 +0.46(+2.07%)
Dec 24, 2015 22.25 22.25 22.25 0 -0.41(-1.81%)
Dec 23, 2015 21.76 22.73 21.75 22.66 642,406 +1.18(+5.49%)
Dec 22, 2015 21.92 22.10 21.23 21.48 1,476,383 -0.56(-2.54%)
Dec 21, 2015 21.45 22.05 21.40 22.04 763,318 +0.36(+1.66%)
Dec 18, 2015 21.42 21.81 21.30 21.68 881,744 +0.30(+1.40%)
Dec 17, 2015 21.19 21.60 20.83 21.38 693,167 +0.01(+0.05%)
Dec 16, 2015 21.41 21.97 21.18 21.37 1,043,773 +0.03(+0.14%)
Dec 15, 2015 21.54 22.21 20.90 21.34 1,097,861 +0.01(+0.05%)
Dec 14, 2015 21.78 21.89 21.19 21.33 1,438,243 -0.53(-2.42%)
Dec 11, 2015 23.50 23.51 21.81 21.86 706,696 -1.91(-8.04%)
Dec 10, 2015 22.90 23.99 22.65 23.77 445,090 +0.72(+3.12%)
Dec 09, 2015 23.27 23.90 22.60 23.05 811,702 +0.13(+0.57%)
Dec 08, 2015 22.37 23.27 22.30 22.92 911,699 +0.13(+0.57%)
Dec 07, 2015 24.21 24.21 22.55 22.79 678,929 -1.74(-7.09%)
Dec 04, 2015 24.68 25.00 24.41 24.53 1,924,155 -0.47(-1.88%)
Dec 03, 2015 25.50 24.51 25.00 724,271 +0.67(+2.75%)
Dec 02, 2015 25.56 25.56 24.25 24.33 512,880 -1.23(-4.81%)
Dec 01, 2015 25.30 25.85 25.05 25.56 512,810 +0.17(+0.67%)
Nov 30, 2015 25.30 25.67 25.09 25.39 741,550 +0.11(+0.44%)
Nov 27, 2015 25.30 25.45 24.89 25.28 216,490 -0.16(-0.63%)
Nov 26, 2015 25.89 25.89 25.25 25.44 72,517 -0.18(-0.70%)
Nov 25, 2015 25.60 25.93 25.23 25.62 460,471 -0.11(-0.43%)
Nov 24, 2015 25.47 26.00 25.35 25.73 496,028 +0.46(+1.82%)
Nov 23, 2015 25.27 511,050 +0.05(+0.20%)
Nov 20, 2015 26.70 26.83 25.09 25.22 943,384 -1.43(-5.37%)
Nov 19, 2015 26.28 26.73 26.22 26.65 374,547 +0.05(+0.19%)
Nov 18, 2015 26.82 27.34 26.13 26.60 445,788 -0.22(-0.82%)
Nov 17, 2015 27.34 27.34 26.60 26.82 354,815 -0.36(-1.32%)
Nov 16, 2015 26.35 27.20 26.35 27.18 361,805 +0.83(+3.15%)
Nov 13, 2015 25.50 26.75 25.50 26.35 778,247 +0.75(+2.93%)
Nov 12, 2015 26.00 26.30 25.46 25.60 843,731 -0.47(-1.80%)
Nov 11, 2015 26.81 26.97 25.81 26.07 703,229 -0.92(-3.41%)
Nov 10, 2015 27.09 27.33 26.72 26.99 728,839 -0.03(-0.11%)
Nov 09, 2015 26.95 27.44 26.62 27.02 529,840 +0.05(+0.19%)
Nov 06, 2015 27.50 27.56 26.82 26.97 620,430 -0.74(-2.67%)
Nov 05, 2015 28.99 28.99 27.43 27.71 770,010 -0.96(-3.35%)
Nov 04, 2015 29.43 29.57 28.04 28.67 332,781 -0.57(-1.95%)
Nov 03, 2015 27.30 29.48 27.30 29.24 897,046 +2.15(+7.94%)
Nov 02, 2015 27.00 27.09 26.67 27.09 606,822 -0.12(-0.44%)
Oct 30, 2015 27.68 26.78 27.21 648,010 -0.47(-1.70%)
Oct 29, 2015 27.79 28.31 27.49 27.68 365,324 +0.03(+0.11%)
Oct 28, 2015 27.26 28.15 27.20 27.65 405,410 +0.49(+1.80%)
Oct 27, 2015 27.38 27.53 26.91 27.16 800,111 -0.65(-2.34%)
Oct 26, 2015 28.74 28.74 27.77 27.81 964,663 -1.10(-3.80%)
Oct 23, 2015 28.60 29.02 28.08 28.91 719,873 +0.15(+0.52%)
Oct 22, 2015 28.78 29.62 28.66 28.76 502,069 +0.02(+0.07%)
Oct 21, 2015 29.69 29.69 28.72 28.74 489,309 -0.96(-3.23%)
Oct 20, 2015 30.01 30.53 29.46 29.70 624,042 -0.10(-0.34%)
Oct 19, 2015 31.05 29.34 29.80 733,003 -1.45(-4.64%)
Oct 16, 2015 32.75 33.20 31.09 31.25 951,087 -1.46(-4.46%)
Oct 15, 2015 33.20 33.29 32.21 32.71 1,078,834 -1.75(-5.08%)
Oct 14, 2015 33.71 34.58 33.70 34.46 259,215 +0.45(+1.32%)
Oct 13, 2015 33.75 35.00 33.30 34.01 507,443 -0.78(-2.24%)
Oct 09, 2015 34.79 34.79 34.79 0 -0.32(-0.91%)
Oct 08, 2015 35.19 35.43 34.50 35.11 442,615 +0.16(+0.46%)
Oct 07, 2015 34.37 35.65 34.37 34.95 1,009,650 +0.98(+2.88%)
Oct 06, 2015 33.25 34.16 32.93 33.97 424,097 +0.82(+2.47%)
Oct 05, 2015 32.00 33.75 31.93 33.15 495,892 +1.72(+5.47%)
Oct 02, 2015 30.87 31.51 30.62 31.43 552,684 +0.15(+0.48%)
Oct 01, 2015 31.61 32.20 31.07 31.28 432,571 +0.21(+0.68%)
Sep 30, 2015 30.43 31.07 29.99 31.07 673,855 +1.06(+3.53%)
Sep 29, 2015 30.40 31.21 29.99 30.01 764,442 -0.25(-0.83%)
Sep 28, 2015 31.05 31.05 30.23 30.26 568,035 -0.88(-2.83%)
Sep 25, 2015 31.00 31.25 30.75 31.14 521,190 +0.52(+1.70%)
Sep 24, 2015 30.98 30.99 30.36 30.62 530,246 -0.52(-1.67%)
Sep 23, 2015 31.51 31.70 31.03 31.14 367,498 -0.21(-0.67%)
Sep 22, 2015 31.02 31.77 30.98 31.35 718,651 -0.19(-0.60%)
Sep 21, 2015 32.78 33.00 31.50 31.54 821,297 -0.84(-2.59%)
Sep 18, 2015 33.60 33.87 32.25 32.38 1,141,425 -1.61(-4.74%)
Sep 17, 2015 33.90 34.49 33.75 33.99 538,771 +0.33(+0.98%)
Sep 16, 2015 32.05 33.76 32.05 33.66 1,464,611 +1.99(+6.28%)
Sep 15, 2015 31.29 31.88 30.92 31.67 756,006 +0.93(+3.03%)
Sep 14, 2015 30.60 30.86 30.38 30.74 247,110 -0.16(-0.52%)
Sep 11, 2015 31.63 31.73 30.75 30.90 414,198 -1.09(-3.41%)
Sep 10, 2015 31.16 32.21 30.84 31.99 1,120,174 +0.73(+2.34%)
Sep 09, 2015 32.74 32.89 31.14 31.26 366,123 -1.22(-3.76%)
Sep 08, 2015 32.91 33.17 32.02 32.48 290,353 +0.23(+0.71%)
Sep 04, 2015 32.25 32.25 32.25 0 +0.09(+0.28%)
Sep 03, 2015 32.54 32.95 31.77 32.16 242,753 -0.12(-0.37%)
Sep 02, 2015 32.41 32.70 30.93 32.28 530,232 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.