Skip to main content

Tourmaline Oil Corp (TSX: TOU )

63.84 +0.67 (+1.06%)
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.95 24.45 23.84 24.36 497,779 +0.53(+2.22%)
Aug 30, 2017 23.87 24.01 23.60 23.83 343,557 -0.07(-0.29%)
Aug 29, 2017 23.73 23.93 23.37 23.90 318,646 +0.06(+0.25%)
Aug 28, 2017 23.98 24.10 23.58 23.84 240,791 -0.21(-0.87%)
Aug 25, 2017 24.11 24.19 23.83 24.05 167,640 +0.04(+0.17%)
Aug 24, 2017 24.05 24.29 23.89 24.01 291,757 -0.29(-1.19%)
Aug 23, 2017 24.15 24.40 23.80 24.30 488,560 +0.14(+0.58%)
Aug 22, 2017 24.19 24.37 23.82 24.16 296,075 -0.02(-0.08%)
Aug 21, 2017 24.21 24.27 23.90 24.18 312,845 +0.01(+0.04%)
Aug 18, 2017 24.40 24.43 24.04 24.17 222,447 -0.22(-0.90%)
Aug 17, 2017 24.40 24.78 24.16 24.39 143,769 -0.11(-0.45%)
Aug 16, 2017 24.62 25.04 24.48 24.50 237,691 -0.12(-0.49%)
Aug 15, 2017 24.49 24.81 24.40 24.62 170,022 +0.03(+0.12%)
Aug 14, 2017 25.31 25.47 24.52 24.59 211,066 -0.70(-2.77%)
Aug 11, 2017 24.93 25.35 24.93 25.29 247,482 +0.37(+1.48%)
Aug 10, 2017 25.51 25.79 24.88 24.92 292,792 -0.46(-1.81%)
Aug 09, 2017 25.81 26.10 25.34 25.38 215,137 -0.40(-1.55%)
Aug 08, 2017 25.78 26.16 25.63 25.78 187,358 -0.44(-1.68%)
Aug 04, 2017 25.84 26.29 25.61 26.22 330,359 +0.63(+2.46%)
Aug 03, 2017 26.86 26.98 25.53 25.59 616,467 -1.15(-4.30%)
Aug 02, 2017 27.49 27.56 26.59 26.74 438,113 -0.87(-3.15%)
Aug 01, 2017 27.61 27.78 27.26 27.61 211,230 -0.04(-0.14%)
Jul 31, 2017 27.81 28.03 27.38 27.65 282,114 -0.45(-1.60%)
Jul 28, 2017 28.28 28.45 28.10 28.10 166,362 -0.10(-0.35%)
Jul 27, 2017 28.02 28.29 27.89 28.20 236,805 +0.18(+0.64%)
Jul 26, 2017 27.95 28.74 27.69 28.02 396,948 +0.27(+0.97%)
Jul 25, 2017 27.20 27.81 27.15 27.75 797,665 +0.82(+3.04%)
Jul 24, 2017 27.09 27.10 26.84 26.93 245,228 +0.05(+0.19%)
Jul 21, 2017 27.02 27.09 26.49 26.88 283,557 -0.26(-0.96%)
Jul 20, 2017 27.59 27.63 27.09 27.14 270,679 -0.24(-0.88%)
Jul 19, 2017 26.35 27.62 26.22 27.38 424,758 +1.13(+4.30%)
Jul 18, 2017 26.74 26.74 26.20 26.25 268,981 -0.02(-0.08%)
Jul 17, 2017 26.49 26.69 26.21 26.27 551,137 -0.29(-1.09%)
Jul 14, 2017 26.67 26.26 26.56 214,865 +0.14(+0.53%)
Jul 13, 2017 26.48 26.54 26.11 26.42 201,030 +0.12(+0.46%)
Jul 12, 2017 26.63 26.85 26.22 26.30 290,205 +0.04(+0.15%)
Jul 11, 2017 26.06 26.39 25.89 26.26 388,203 -0.02(-0.08%)
Jul 10, 2017 25.97 26.38 25.90 26.28 183,457 +0.14(+0.54%)
Jul 07, 2017 26.39 26.39 25.81 26.14 302,523 -0.30(-1.13%)
Jul 06, 2017 27.00 27.16 26.35 26.44 494,876 -0.36(-1.34%)
Jul 05, 2017 27.85 27.85 26.64 26.80 499,572 -1.23(-4.39%)
Jul 04, 2017 28.25 28.25 27.80 28.03 156,788 +0.15(+0.54%)
Jul 03, 2017 27.88 27.88 27.88 27.88 0 +0.00(+0.00%)
Jun 30, 2017 27.87 28.24 27.54 27.88 567,166 +0.03(+0.11%)
Jun 29, 2017 27.65 27.98 27.39 27.85 520,898 +0.33(+1.20%)
Jun 28, 2017 27.10 27.56 27.01 27.52 416,881 +0.41(+1.51%)
Jun 27, 2017 26.71 27.29 26.66 27.11 871,554 +0.46(+1.73%)
Jun 26, 2017 26.47 26.78 26.13 26.65 508,384 +0.22(+0.83%)
Jun 23, 2017 25.81 26.54 25.75 26.43 596,585 +0.65(+2.52%)
Jun 22, 2017 25.50 25.93 25.46 25.78 758,839 +0.29(+1.14%)
Jun 21, 2017 25.60 26.05 25.20 25.49 566,589 -0.15(-0.59%)
Jun 20, 2017 25.72 25.82 25.35 25.64 1,086,370 -0.36(-1.38%)
Jun 19, 2017 26.41 26.60 25.90 26.00 348,343 -0.47(-1.78%)
Jun 16, 2017 26.23 26.53 26.07 26.47 628,869 +0.23(+0.88%)
Jun 15, 2017 26.61 26.93 26.18 26.24 483,098 -0.48(-1.80%)
Jun 14, 2017 27.53 27.60 26.62 26.72 445,340 -0.91(-3.29%)
Jun 13, 2017 27.80 27.80 27.33 27.63 305,674 -0.11(-0.40%)
Jun 12, 2017 28.16 28.32 27.46 27.74 278,351 +0.02(+0.07%)
Jun 09, 2017 27.26 27.80 26.93 27.72 482,115 +0.46(+1.69%)
Jun 08, 2017 27.39 27.69 27.09 27.26 618,932 -0.13(-0.47%)
Jun 07, 2017 28.09 28.56 27.28 27.39 865,768 -0.84(-2.98%)
Jun 06, 2017 27.26 28.34 27.23 28.23 728,688 +0.81(+2.95%)
Jun 05, 2017 26.96 27.52 26.95 27.42 378,185 +0.32(+1.18%)
Jun 02, 2017 27.24 27.31 26.90 27.10 475,741 -0.35(-1.28%)
Jun 01, 2017 27.05 27.54 26.97 27.45 700,165 +0.44(+1.63%)
May 31, 2017 26.97 27.03 26.51 27.01 817,518 -0.10(-0.37%)
May 30, 2017 27.34 27.34 26.95 27.11 642,147 -0.39(-1.42%)
May 29, 2017 27.47 27.69 27.29 27.50 49,358 -0.07(-0.25%)
May 26, 2017 27.43 27.73 27.24 27.57 479,301 +0.18(+0.66%)
May 25, 2017 28.27 28.51 27.30 27.39 614,120 -1.02(-3.59%)
May 24, 2017 28.19 28.47 27.99 28.41 502,990 +0.28(+1.00%)
May 23, 2017 28.09 28.21 27.83 28.13 724,097 +0.14(+0.50%)
May 19, 2017 27.45 28.05 27.28 27.99 447,797 +0.91(+3.36%)
May 18, 2017 27.08 27.50 26.77 27.08 695,040 -0.04(-0.15%)
May 17, 2017 27.57 27.60 27.11 27.12 370,732 -0.59(-2.13%)
May 16, 2017 28.14 28.30 27.66 27.71 320,663 -0.42(-1.49%)
May 15, 2017 29.00 29.03 28.00 28.13 657,689 +0.06(+0.21%)
May 12, 2017 28.28 28.29 27.98 28.07 784,543 -0.21(-0.74%)
May 11, 2017 28.58 28.61 28.02 28.28 527,414 -0.13(-0.46%)
May 10, 2017 27.82 28.47 27.45 28.41 441,599 +0.74(+2.67%)
May 09, 2017 28.10 28.10 27.45 27.67 414,736 -0.44(-1.57%)
May 08, 2017 27.88 28.19 27.42 28.11 483,509 +0.42(+1.52%)
May 05, 2017 26.36 28.18 26.36 27.69 1,154,645 +1.63(+6.25%)
May 04, 2017 26.34 26.36 25.79 26.06 526,567 -0.57(-2.14%)
May 03, 2017 26.66 26.79 26.47 26.63 344,805 +0.05(+0.19%)
May 02, 2017 27.12 27.39 26.44 26.58 452,734 -0.34(-1.26%)
May 01, 2017 26.86 27.30 26.47 26.92 358,395 +0.10(+0.37%)
Apr 28, 2017 27.53 27.73 26.79 26.82 635,153 -0.43(-1.58%)
Apr 27, 2017 27.50 27.50 26.57 27.25 893,874 -0.11(-0.40%)
Apr 26, 2017 27.57 27.80 27.33 27.36 367,461 -0.25(-0.91%)
Apr 25, 2017 27.58 27.70 27.27 27.61 545,830 +0.03(+0.11%)
Apr 24, 2017 28.15 28.16 27.55 27.58 446,583 -0.54(-1.92%)
Apr 21, 2017 27.71 28.15 27.58 28.12 519,327 +0.18(+0.64%)
Apr 20, 2017 27.98 28.23 27.63 27.94 691,767 -0.25(-0.89%)
Apr 19, 2017 28.84 28.90 27.98 28.19 646,714 -0.60(-2.08%)
Apr 18, 2017 28.80 29.11 28.62 28.79 365,829 -0.19(-0.66%)
Apr 17, 2017 28.54 29.07 28.53 28.98 537,665 +0.37(+1.29%)
Apr 13, 2017 29.15 29.15 28.55 28.61 618,818 -0.52(-1.79%)
Apr 12, 2017 29.58 29.58 28.98 29.13 395,466 -0.27(-0.92%)
Apr 11, 2017 29.27 29.54 29.12 29.40 495,751 +0.01(+0.03%)
Apr 10, 2017 29.27 29.58 29.23 29.39 413,573 +0.23(+0.79%)
Apr 07, 2017 29.43 29.51 29.12 29.16 644,908 -0.16(-0.55%)
Apr 06, 2017 29.62 29.89 29.17 29.32 617,871 -0.07(-0.24%)
Apr 05, 2017 29.99 30.22 29.31 29.39 974,990 -0.34(-1.14%)
Apr 04, 2017 29.54 29.80 29.16 29.73 885,711 +0.22(+0.75%)
Apr 03, 2017 29.68 29.90 29.24 29.51 589,490 -0.14(-0.47%)
Mar 31, 2017 29.50 29.78 29.36 29.65 572,936 +0.09(+0.30%)
Mar 30, 2017 30.15 30.19 29.50 29.56 766,484 -0.44(-1.47%)
Mar 29, 2017 29.54 30.36 29.28 30.00 814,295 +0.61(+2.08%)
Mar 28, 2017 29.20 29.45 28.79 29.39 698,503 +0.36(+1.24%)
Mar 27, 2017 28.41 29.03 28.29 29.03 466,863 +0.34(+1.19%)
Mar 24, 2017 28.71 28.81 28.28 28.69 367,914 -0.02(-0.07%)
Mar 23, 2017 28.45 28.93 28.20 28.71 719,553 +0.38(+1.34%)
Mar 22, 2017 28.10 28.50 27.61 28.33 994,422 +0.06(+0.21%)
Mar 21, 2017 28.71 29.00 28.17 28.27 585,716 -0.36(-1.26%)
Mar 20, 2017 28.63 28.91 28.34 28.63 919,049 -0.14(-0.49%)
Mar 17, 2017 28.99 29.13 28.75 28.77 969,184 -0.21(-0.72%)
Mar 16, 2017 29.50 29.50 28.75 28.98 597,764 -0.26(-0.89%)
Mar 15, 2017 29.16 29.46 28.96 29.24 593,014 +0.29(+1.00%)
Mar 14, 2017 28.89 29.22 28.60 28.95 649,497 -0.17(-0.58%)
Mar 13, 2017 29.18 29.29 28.97 29.12 626,212 -0.08(-0.27%)
Mar 10, 2017 29.81 30.10 29.09 29.20 640,785 -0.16(-0.54%)
Mar 09, 2017 29.58 29.58 28.85 29.36 898,346 -0.06(-0.20%)
Mar 08, 2017 28.79 29.95 28.78 29.42 1,407,225 +0.33(+1.13%)
Mar 07, 2017 29.40 29.40 28.96 29.09 452,860 -0.28(-0.95%)
Mar 06, 2017 29.10 29.37 28.89 29.37 616,953 +0.13(+0.44%)
Mar 03, 2017 29.85 30.11 29.14 29.24 948,124 -0.65(-2.17%)
Mar 02, 2017 29.95 30.08 29.51 29.89 556,550 -0.15(-0.50%)
Mar 01, 2017 29.64 30.16 29.48 30.04 665,409 +0.64(+2.18%)
Feb 28, 2017 29.17 29.82 29.08 29.40 1,744,769 +0.10(+0.34%)
Feb 27, 2017 29.59 29.74 29.11 29.30 981,734 -0.25(-0.85%)
Feb 24, 2017 30.60 30.71 29.40 29.55 1,460,931 -1.36(-4.40%)
Feb 23, 2017 31.50 31.75 30.79 30.91 799,577 -0.29(-0.93%)
Feb 22, 2017 31.95 31.95 31.04 31.20 1,015,235 -0.67(-2.10%)
Feb 21, 2017 31.55 31.87 31.45 31.87 837,844 +0.22(+0.70%)
Feb 17, 2017 31.65 31.65 31.65 0 +0.38(+1.22%)
Feb 16, 2017 31.63 31.63 30.99 31.27 987,735 -0.23(-0.73%)
Feb 15, 2017 30.00 31.62 29.95 31.50 1,335,556 +1.55(+5.18%)
Feb 14, 2017 30.27 30.29 29.43 29.95 636,672 -0.29(-0.96%)
Feb 13, 2017 30.26 30.26 29.89 30.24 600,008 -0.05(-0.17%)
Feb 10, 2017 31.05 31.24 30.10 30.29 879,243 -0.66(-2.13%)
Feb 09, 2017 30.09 31.08 30.02 30.95 902,981 +1.13(+3.79%)
Feb 08, 2017 29.26 29.97 28.49 29.82 1,339,899 +0.37(+1.26%)
Feb 07, 2017 29.87 29.92 29.22 29.45 1,482,515 -0.58(-1.93%)
Feb 06, 2017 30.36 30.39 29.70 30.03 787,430 -0.54(-1.77%)
Feb 03, 2017 30.80 30.80 30.18 30.57 638,326 -0.23(-0.75%)
Feb 02, 2017 30.87 30.87 30.20 30.80 1,099,948 -0.03(-0.10%)
Feb 01, 2017 30.65 30.99 30.62 30.83 454,010 +0.41(+1.35%)
Jan 31, 2017 30.20 30.44 29.90 30.42 565,799 +0.22(+0.73%)
Jan 30, 2017 30.92 30.92 29.92 30.20 595,117 -0.95(-3.05%)
Jan 27, 2017 31.10 31.34 30.70 31.15 538,036 +0.14(+0.45%)
Jan 26, 2017 31.26 31.50 30.90 31.01 535,864 -0.04(-0.13%)
Jan 25, 2017 30.97 31.16 30.70 31.05 940,688 +0.20(+0.65%)
Jan 24, 2017 30.86 31.36 30.68 30.85 1,159,048 +0.25(+0.82%)
Jan 23, 2017 31.38 31.44 29.75 30.60 1,100,640 -1.03(-3.26%)
Jan 20, 2017 31.90 32.06 31.48 31.63 667,314 +0.32(+1.02%)
Jan 19, 2017 31.20 31.48 31.10 31.31 554,848 +0.20(+0.64%)
Jan 18, 2017 31.31 31.31 30.73 31.11 763,984 -0.42(-1.33%)
Jan 17, 2017 31.50 31.86 31.47 31.53 767,024 +0.24(+0.77%)
Jan 16, 2017 31.82 31.82 31.03 31.29 248,044 -0.33(-1.04%)
Jan 13, 2017 31.00 31.78 31.00 31.62 1,431,963 +0.69(+2.23%)
Jan 12, 2017 31.85 31.92 30.48 30.93 1,459,646 -0.34(-1.09%)
Jan 11, 2017 31.77 32.05 31.16 31.27 1,059,511 -0.42(-1.33%)
Jan 10, 2017 32.40 32.83 31.60 31.69 1,036,460 -0.68(-2.10%)
Jan 09, 2017 33.71 33.71 32.27 32.37 834,066 -1.48(-4.37%)
Jan 06, 2017 34.51 34.66 33.80 33.85 576,916 -0.64(-1.86%)
Jan 05, 2017 34.89 35.15 34.15 34.49 568,182 -0.36(-1.03%)
Jan 04, 2017 35.25 35.25 34.64 34.85 608,938 -0.26(-0.74%)
Jan 03, 2017 36.00 36.47 34.94 35.11 665,846 -0.80(-2.23%)
Dec 30, 2016 35.91 35.91 35.91 0 -0.22(-0.61%)
Dec 29, 2016 36.04 36.15 35.75 36.13 269,569 +0.05(+0.14%)
Dec 28, 2016 36.20 36.61 35.89 36.08 494,122 +0.07(+0.19%)
Dec 23, 2016 36.01 36.01 36.01 0 -0.18(-0.50%)
Dec 22, 2016 36.01 36.57 35.95 36.19 486,214 +0.33(+0.92%)
Dec 21, 2016 35.85 36.01 35.50 35.86 561,255 +0.34(+0.96%)
Dec 20, 2016 35.69 35.89 35.44 35.52 715,408 -0.04(-0.11%)
Dec 19, 2016 35.41 36.19 35.36 35.56 798,670 +0.21(+0.59%)
Dec 16, 2016 36.38 36.47 35.35 35.35 2,958,019 -0.67(-1.86%)
Dec 15, 2016 35.93 36.32 35.40 36.02 792,574 +0.13(+0.36%)
Dec 14, 2016 36.91 37.25 35.79 35.89 913,759 -1.29(-3.47%)
Dec 13, 2016 37.28 37.63 36.93 37.18 859,899 +0.29(+0.79%)
Dec 12, 2016 37.43 38.42 36.85 36.89 947,846 +0.10(+0.27%)
Dec 09, 2016 37.05 37.62 36.71 36.79 968,852 +0.01(+0.03%)
Dec 08, 2016 36.99 37.00 36.31 36.78 637,733 +0.10(+0.27%)
Dec 07, 2016 37.00 38.07 36.56 36.68 1,433,680 -0.25(-0.68%)
Dec 06, 2016 36.94 37.23 36.64 36.93 1,242,309 -0.29(-0.78%)
Dec 05, 2016 36.93 37.68 36.93 37.22 1,491,791 +0.43(+1.17%)
Dec 02, 2016 37.68 37.81 36.63 36.79 753,192 -0.76(-2.02%)
Dec 01, 2016 37.18 39.06 37.14 37.55 938,099 +1.31(+3.61%)
Nov 30, 2016 36.49 37.45 36.13 36.24 1,694,169 +1.31(+3.75%)
Nov 29, 2016 34.86 35.35 34.83 34.93 686,389 -0.47(-1.33%)
Nov 28, 2016 36.50 36.50 35.23 35.40 733,404 -0.49(-1.37%)
Nov 25, 2016 36.27 36.59 35.84 35.89 501,375 -0.68(-1.86%)
Nov 24, 2016 37.05 37.05 36.41 36.57 154,406 -0.50(-1.35%)
Nov 23, 2016 36.48 37.43 36.48 37.07 941,242 +0.22(+0.60%)
Nov 22, 2016 37.65 37.85 36.40 36.85 825,517 -0.74(-1.97%)
Nov 21, 2016 35.98 37.68 35.85 37.59 1,150,323 +2.34(+6.64%)
Nov 18, 2016 35.00 35.69 35.00 35.25 431,706 +0.37(+1.06%)
Nov 17, 2016 35.57 35.69 34.86 34.88 797,397 -0.44(-1.25%)
Nov 16, 2016 35.83 36.09 35.12 35.32 565,887 -0.52(-1.45%)
Nov 15, 2016 35.31 36.33 35.23 35.84 818,003 +1.06(+3.05%)
Nov 14, 2016 33.86 34.85 33.86 34.78 628,175 +0.58(+1.70%)
Nov 11, 2016 34.57 34.57 33.87 34.20 556,615 -0.39(-1.13%)
Nov 10, 2016 34.27 34.92 34.27 34.59 607,540 +0.30(+0.87%)
Nov 09, 2016 33.57 34.36 33.24 34.29 519,024 +0.45(+1.33%)
Nov 08, 2016 34.32 34.45 33.77 33.84 577,623 -0.47(-1.37%)
Nov 07, 2016 34.41 34.41 34.04 34.31 427,426 +0.52(+1.54%)
Nov 04, 2016 33.99 34.20 33.33 33.79 931,469 -0.27(-0.79%)
Nov 03, 2016 34.56 34.59 33.87 34.06 761,505 -0.45(-1.30%)
Nov 02, 2016 35.29 35.47 34.32 34.51 1,037,683 -1.11(-3.12%)
Nov 01, 2016 35.29 35.62 34.80 35.62 1,394,952 +0.47(+1.34%)
Oct 31, 2016 35.01 35.37 34.68 35.15 1,075,359 +0.10(+0.29%)
Oct 28, 2016 35.60 35.67 34.82 35.05 669,197 -0.65(-1.82%)
Oct 27, 2016 35.95 36.22 35.52 35.70 567,120 +0.04(+0.11%)
Oct 26, 2016 36.42 36.49 35.45 35.66 1,134,843 -0.94(-2.57%)
Oct 25, 2016 37.55 37.55 36.39 36.60 759,188 -1.04(-2.76%)
Oct 24, 2016 38.95 38.95 37.57 37.64 808,229 -1.09(-2.81%)
Oct 21, 2016 37.90 39.77 37.81 38.73 2,636,355 +2.34(+6.43%)
Oct 20, 2016 36.88 37.17 36.30 36.39 456,221 -0.68(-1.83%)
Oct 19, 2016 37.48 37.50 36.93 37.07 414,544 -0.09(-0.24%)
Oct 18, 2016 36.99 37.69 36.96 37.16 458,807 +0.34(+0.92%)
Oct 17, 2016 36.36 37.01 36.20 36.82 397,020 +0.41(+1.13%)
Oct 14, 2016 36.45 36.71 36.28 36.41 306,527 +0.12(+0.33%)
Oct 13, 2016 35.54 36.45 35.45 36.29 455,189 +0.60(+1.68%)
Oct 12, 2016 36.11 36.20 35.59 35.69 878,397 -0.49(-1.35%)
Oct 11, 2016 37.50 37.50 36.12 36.18 418,229 -0.70(-1.90%)
Oct 07, 2016 36.88 36.88 36.88 0 -0.57(-1.52%)
Oct 06, 2016 37.12 37.68 36.91 37.45 494,010 +0.35(+0.94%)
Oct 05, 2016 36.53 37.41 36.45 37.10 491,843 +1.06(+2.94%)
Oct 04, 2016 36.64 36.89 35.98 36.04 402,897 -0.76(-2.07%)
Oct 03, 2016 35.75 37.00 35.70 36.80 667,436 +1.26(+3.55%)
Sep 30, 2016 36.04 36.19 35.54 35.54 563,422 -0.24(-0.67%)
Sep 29, 2016 35.51 36.79 35.51 35.78 460,219 -0.09(-0.25%)
Sep 28, 2016 34.23 35.89 33.67 35.87 848,645 +1.75(+5.13%)
Sep 27, 2016 34.65 34.71 34.07 34.12 437,924 -0.94(-2.68%)
Sep 26, 2016 35.57 35.85 34.99 35.06 464,484 -0.35(-0.99%)
Sep 23, 2016 35.86 35.86 35.23 35.41 240,475 -0.48(-1.34%)
Sep 22, 2016 36.13 36.21 35.33 35.89 422,220 +0.48(+1.36%)
Sep 21, 2016 35.13 35.81 35.13 35.41 422,946 +0.64(+1.84%)
Sep 20, 2016 34.32 35.43 34.32 34.77 415,128 +0.28(+0.81%)
Sep 19, 2016 35.18 35.41 34.23 34.49 598,124 -0.42(-1.20%)
Sep 16, 2016 35.20 35.22 34.28 34.91 1,971,241 -0.52(-1.47%)
Sep 15, 2016 35.21 35.88 35.02 35.43 382,041 +0.43(+1.23%)
Sep 14, 2016 35.22 35.88 34.81 35.00 459,114 -0.34(-0.96%)
Sep 13, 2016 36.51 36.58 35.22 35.34 688,450 -1.46(-3.97%)
Sep 12, 2016 36.50 37.20 36.24 36.80 380,314 -0.01(-0.03%)
Sep 09, 2016 37.47 37.47 36.70 36.81 254,122 -0.86(-2.28%)
Sep 08, 2016 37.28 37.90 37.26 37.67 730,902 +0.59(+1.59%)
Sep 07, 2016 37.40 37.43 36.84 37.08 464,493 -0.21(-0.56%)
Sep 06, 2016 36.99 37.69 36.85 37.29 536,560 +0.43(+1.17%)
Sep 02, 2016 36.86 36.86 36.86 0 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.