Skip to main content

Tourmaline Oil Corp (TSX: TOU )

63.84 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.01 17.12 16.32 16.57 2,153,100 -0.62(-3.61%)
Aug 28, 2020 17.58 17.64 17.01 17.19 1,317,820 -0.28(-1.60%)
Aug 27, 2020 17.30 17.53 17.06 17.47 1,537,850 +0.11(+0.63%)
Aug 26, 2020 17.89 17.89 17.31 17.36 792,542 -0.51(-2.85%)
Aug 25, 2020 17.92 18.04 17.69 17.87 814,035 +0.02(+0.11%)
Aug 24, 2020 17.65 18.38 17.62 17.85 1,512,431 +0.34(+1.94%)
Aug 21, 2020 17.76 17.77 17.06 17.51 1,161,883 -0.26(-1.46%)
Aug 20, 2020 17.70 17.96 17.44 17.77 1,059,671 -0.03(-0.17%)
Aug 19, 2020 17.15 18.02 17.05 17.80 1,249,140 +0.53(+3.07%)
Aug 18, 2020 17.33 17.69 17.13 17.27 1,222,489 -0.03(-0.17%)
Aug 17, 2020 17.11 17.37 17.00 17.30 1,085,894 +0.21(+1.23%)
Aug 14, 2020 16.59 17.21 16.42 17.09 1,244,258 +0.41(+2.46%)
Aug 13, 2020 16.77 16.83 16.39 16.68 655,387 -0.04(-0.24%)
Aug 12, 2020 16.27 16.85 16.13 16.72 1,389,087 +0.68(+4.24%)
Aug 11, 2020 16.46 16.78 15.99 16.04 1,398,119 -0.23(-1.41%)
Aug 10, 2020 16.39 16.70 16.19 16.27 1,904,325 -0.04(-0.25%)
Aug 07, 2020 15.84 16.77 15.65 16.31 2,124,790 +0.61(+3.89%)
Aug 06, 2020 14.97 15.86 14.94 15.70 2,369,620 +0.87(+5.87%)
Aug 05, 2020 14.60 15.13 14.47 14.83 2,184,416 +0.65(+4.58%)
Aug 04, 2020 13.94 14.69 13.91 14.18 2,233,571 +0.56(+4.11%)
Jul 31, 2020 13.62 13.62 13.62 0 +0.31(+2.33%)
Jul 30, 2020 13.17 14.00 13.13 13.31 2,536,183 +0.18(+1.37%)
Jul 29, 2020 12.87 13.16 12.63 13.13 794,722 +0.33(+2.58%)
Jul 28, 2020 12.86 12.96 12.72 12.80 953,516 -0.05(-0.39%)
Jul 27, 2020 13.00 13.15 12.85 12.85 728,127 -0.14(-1.08%)
Jul 24, 2020 12.92 13.07 12.78 12.99 570,116 +0.05(+0.39%)
Jul 23, 2020 13.01 13.07 12.85 12.94 434,500 -0.06(-0.46%)
Jul 22, 2020 12.99 13.07 12.75 13.00 551,789 -0.06(-0.46%)
Jul 21, 2020 12.68 13.18 12.62 13.06 1,316,889 +0.54(+4.31%)
Jul 20, 2020 12.67 12.71 12.33 12.52 613,018 -0.15(-1.18%)
Jul 17, 2020 12.77 12.91 12.63 12.67 576,254 -0.04(-0.31%)
Jul 16, 2020 12.86 12.91 12.66 12.71 673,923 -0.23(-1.78%)
Jul 15, 2020 13.06 13.11 12.82 12.94 972,187 +0.06(+0.47%)
Jul 14, 2020 12.50 12.96 12.45 12.88 760,847 +0.33(+2.63%)
Jul 13, 2020 12.87 12.95 12.53 12.55 638,770 -0.29(-2.26%)
Jul 10, 2020 12.41 12.89 12.38 12.84 852,854 +0.52(+4.22%)
Jul 09, 2020 12.55 12.82 12.29 12.32 1,071,678 -0.13(-1.04%)
Jul 08, 2020 12.93 13.05 12.36 12.45 881,537 -0.46(-3.56%)
Jul 07, 2020 13.08 13.19 12.68 12.91 978,864 -0.08(-0.62%)
Jul 06, 2020 12.52 13.22 12.51 12.99 1,163,666 +0.62(+5.01%)
Jul 03, 2020 12.29 12.52 12.27 12.37 461,260 -0.08(-0.64%)
Jul 02, 2020 11.90 12.63 11.90 12.45 819,516 +0.58(+4.89%)
Jun 30, 2020 11.87 11.87 11.87 0 -0.43(-3.50%)
Jun 29, 2020 11.72 12.31 11.70 12.30 1,411,654 +0.54(+4.59%)
Jun 26, 2020 12.03 12.07 11.69 11.76 868,983 -0.31(-2.57%)
Jun 25, 2020 12.00 12.31 11.95 12.07 1,064,012 +0.04(+0.33%)
Jun 24, 2020 11.98 12.09 11.87 12.03 1,184,121 -0.04(-0.33%)
Jun 23, 2020 12.05 12.24 11.82 12.07 1,031,300 +0.12(+1.00%)
Jun 22, 2020 12.11 12.23 11.87 11.95 1,001,537 -0.21(-1.73%)
Jun 19, 2020 12.21 12.25 11.86 12.16 2,265,169 +0.24(+2.01%)
Jun 18, 2020 11.41 12.22 11.40 11.92 1,408,621 +0.37(+3.20%)
Jun 17, 2020 12.13 12.23 11.43 11.55 1,574,450 -0.56(-4.62%)
Jun 16, 2020 12.73 12.83 11.98 12.11 1,368,170 -0.03(-0.25%)
Jun 15, 2020 11.59 12.35 11.56 12.14 1,189,248 +0.13(+1.08%)
Jun 12, 2020 12.50 12.51 11.92 12.01 1,529,512 -0.18(-1.48%)
Jun 11, 2020 12.19 12.72 12.03 12.19 1,446,704 -0.54(-4.24%)
Jun 10, 2020 13.00 13.17 12.65 12.73 15,685,402 -0.38(-2.90%)
Jun 09, 2020 13.11 13.37 12.84 13.11 1,861,502 -0.16(-1.21%)
Jun 08, 2020 13.99 13.99 13.16 13.27 3,643,342 -0.48(-3.49%)
Jun 05, 2020 14.29 14.46 13.64 13.75 2,123,840 -0.15(-1.08%)
Jun 04, 2020 14.06 14.17 13.76 13.90 1,046,699 -0.20(-1.42%)
Jun 03, 2020 14.65 14.83 13.90 14.10 1,484,788 -0.38(-2.62%)
Jun 02, 2020 14.06 14.72 14.06 14.48 1,736,500 +0.49(+3.50%)
Jun 01, 2020 13.59 14.13 13.53 13.99 1,375,865 +0.31(+2.27%)
May 29, 2020 13.60 13.81 13.36 13.68 1,475,036 -0.04(-0.29%)
May 28, 2020 13.87 13.93 13.67 13.72 1,152,479 -0.23(-1.65%)
May 27, 2020 13.95 13.99 13.62 13.95 1,030,329 +0.01(+0.07%)
May 26, 2020 14.13 14.15 13.85 13.94 1,139,595 +0.05(+0.36%)
May 25, 2020 14.01 14.11 13.81 13.89 319,520 -0.06(-0.43%)
May 22, 2020 13.63 13.95 13.54 13.95 766,407 +0.10(+0.72%)
May 21, 2020 14.07 14.16 13.73 13.85 972,702 -0.17(-1.21%)
May 20, 2020 13.95 14.15 13.75 14.02 1,760,764 +0.22(+1.59%)
May 19, 2020 13.80 13.88 13.36 13.80 1,627,533 +0.53(+3.99%)
May 15, 2020 13.27 13.27 13.27 0 +0.11(+0.84%)
May 14, 2020 12.87 13.47 12.66 13.16 1,540,055 +0.11(+0.84%)
May 13, 2020 13.33 13.40 12.89 13.05 1,443,454 -0.34(-2.54%)
May 12, 2020 13.84 13.98 13.37 13.39 1,550,299 -0.42(-3.04%)
May 11, 2020 13.96 14.13 13.69 13.81 1,311,458 -0.29(-2.06%)
May 08, 2020 14.40 14.45 13.97 14.10 1,330,511 -0.19(-1.33%)
May 07, 2020 14.23 14.95 14.04 14.29 2,211,874 +0.69(+5.07%)
May 06, 2020 13.82 13.82 13.31 13.60 1,432,613 -0.26(-1.88%)
May 05, 2020 13.90 14.28 13.71 13.86 1,649,691 +0.51(+3.82%)
May 04, 2020 13.65 13.90 13.21 13.35 1,823,845 -0.50(-3.61%)
May 01, 2020 13.53 14.01 13.26 13.85 2,114,341 +0.05(+0.36%)
Apr 30, 2020 14.22 14.27 13.56 13.80 1,989,766 -0.23(-1.64%)
Apr 29, 2020 13.48 14.11 13.47 14.03 1,982,375 +1.00(+7.67%)
Apr 28, 2020 12.77 13.30 12.55 13.03 2,271,174 +0.36(+2.84%)
Apr 27, 2020 12.19 12.69 12.01 12.67 1,455,575 +0.22(+1.77%)
Apr 24, 2020 12.93 12.93 12.08 12.45 1,917,009 -0.40(-3.11%)
Apr 23, 2020 12.92 13.11 12.56 12.85 2,044,647 +0.12(+0.94%)
Apr 22, 2020 13.13 13.43 12.45 12.73 2,278,658 -0.07(-0.55%)
Apr 21, 2020 12.70 13.89 12.37 12.80 3,180,999 -0.30(-2.29%)
Apr 20, 2020 11.34 13.20 11.20 13.10 3,550,840 +1.09(+9.08%)
Apr 17, 2020 10.89 12.04 10.80 12.01 2,392,104 +0.97(+8.79%)
Apr 16, 2020 11.20 11.60 11.00 11.04 3,007,816 -0.20(-1.78%)
Apr 15, 2020 10.49 11.38 10.34 11.24 2,016,273 +0.34(+3.12%)
Apr 14, 2020 10.55 11.13 10.45 10.90 2,053,683 +0.04(+0.37%)
Apr 13, 2020 10.41 10.98 9.990 10.86 1,724,040 +0.61(+5.95%)
Apr 09, 2020 10.25 10.25 10.25 0 -0.24(-2.29%)
Apr 08, 2020 9.420 10.60 9.280 10.49 1,846,096 +1.00(+10.54%)
Apr 07, 2020 9.210 9.830 9.010 9.490 2,318,781 +0.53(+5.92%)
Apr 06, 2020 9.140 9.140 8.510 8.960 1,778,968 +0.05(+0.56%)
Apr 03, 2020 9.010 9.110 8.590 8.910 2,107,843 +0.19(+2.18%)
Apr 02, 2020 9.230 9.800 8.550 8.720 3,223,393 -0.02(-0.23%)
Apr 01, 2020 8.430 8.740 8.150 8.740 1,025,204 +0.10(+1.16%)
Mar 31, 2020 8.680 9.380 8.500 8.640 2,070,522 +0.28(+3.35%)
Mar 30, 2020 7.430 8.510 7.050 8.360 2,357,542 +0.55(+7.04%)
Mar 27, 2020 8.250 8.480 7.680 7.810 2,374,148 -0.80(-9.29%)
Mar 26, 2020 8.200 8.850 7.980 8.610 1,936,716 +0.42(+5.13%)
Mar 25, 2020 7.500 8.850 7.080 8.190 2,793,817 +0.74(+9.93%)
Mar 24, 2020 7.140 7.470 6.850 7.450 2,626,900 +0.66(+9.72%)
Mar 23, 2020 7.500 7.800 6.730 6.790 2,167,382 -0.65(-8.74%)
Mar 20, 2020 8.220 8.490 7.180 7.440 4,221,783 -0.61(-7.58%)
Mar 19, 2020 7.860 8.290 7.300 8.050 2,707,033 +0.17(+2.16%)
Mar 18, 2020 7.780 9.000 7.270 7.880 2,556,526 -0.32(-3.90%)
Mar 17, 2020 8.270 8.720 8.060 8.200 2,418,596 -0.03(-0.36%)
Mar 16, 2020 8.150 8.870 7.510 8.230 2,662,312 -0.73(-8.15%)
Mar 13, 2020 9.260 9.600 8.290 8.960 3,783,756 +0.08(+0.90%)
Mar 12, 2020 8.990 9.580 8.440 8.880 8,140,107 -0.75(-7.79%)
Mar 11, 2020 9.380 10.17 9.250 9.630 3,767,200 -0.25(-2.53%)
Mar 10, 2020 10.24 10.49 9.390 9.880 4,792,278 +0.01(+0.10%)
Mar 09, 2020 9.950 11.05 8.220 9.870 4,698,230 -1.13(-10.27%)
Mar 06, 2020 10.60 11.09 10.46 11.00 3,104,190 +0.07(+0.64%)
Mar 05, 2020 10.68 11.14 10.54 10.93 1,940,842 +0.00(+0.00%)
Mar 04, 2020 11.31 11.31 10.75 10.93 1,813,157 +0.18(+1.67%)
Mar 03, 2020 11.38 11.41 10.72 10.75 2,195,324 -0.49(-4.36%)
Mar 02, 2020 11.15 11.40 10.75 11.24 1,562,226 +0.09(+0.81%)
Feb 28, 2020 10.79 11.28 10.72 11.15 2,485,850 -0.18(-1.59%)
Feb 27, 2020 11.51 11.55 10.82 11.33 1,378,359 -0.54(-4.55%)
Feb 26, 2020 11.92 12.21 11.80 11.87 1,674,396 -0.08(-0.67%)
Feb 25, 2020 12.00 12.04 11.73 11.95 1,850,762 -0.04(-0.33%)
Feb 24, 2020 12.00 12.11 11.64 11.99 2,645,617 -0.50(-4.00%)
Feb 21, 2020 12.40 12.58 12.21 12.49 1,470,166 -0.03(-0.24%)
Feb 20, 2020 12.71 12.76 12.52 12.52 1,390,836 -0.16(-1.26%)
Feb 19, 2020 12.54 12.71 12.39 12.68 1,062,014 +0.24(+1.93%)
Feb 18, 2020 12.35 12.48 12.23 12.44 1,432,392 -0.04(-0.32%)
Feb 14, 2020 12.48 12.48 12.48 0 -0.11(-0.87%)
Feb 13, 2020 12.50 12.77 12.46 12.59 1,188,852 +0.09(+0.72%)
Feb 12, 2020 12.76 12.90 12.34 12.50 3,009,664 -0.02(-0.16%)
Feb 11, 2020 12.96 13.13 12.50 12.52 954,988 -0.31(-2.42%)
Feb 10, 2020 12.96 13.05 12.78 12.83 1,113,212 -0.43(-3.24%)
Feb 07, 2020 13.32 13.32 13.11 13.26 639,897 -0.18(-1.34%)
Feb 06, 2020 13.58 13.69 13.24 13.44 752,519 -0.20(-1.47%)
Feb 05, 2020 13.25 13.73 13.23 13.64 890,636 +0.64(+4.92%)
Feb 04, 2020 13.66 13.77 12.84 13.00 1,310,889 -0.36(-2.69%)
Feb 03, 2020 13.29 13.45 13.17 13.36 995,167 +0.01(+0.07%)
Jan 31, 2020 13.33 13.54 13.13 13.35 1,807,175 -0.07(-0.52%)
Jan 30, 2020 13.24 13.49 13.13 13.42 1,471,279 -0.04(-0.30%)
Jan 29, 2020 13.76 14.00 13.46 13.46 542,554 -0.18(-1.32%)
Jan 28, 2020 13.56 13.90 13.44 13.64 711,941 +0.16(+1.19%)
Jan 27, 2020 13.41 13.82 13.23 13.48 850,195 -0.36(-2.60%)
Jan 24, 2020 13.91 14.02 13.70 13.84 903,654 -0.25(-1.77%)
Jan 23, 2020 14.05 14.10 13.84 14.09 1,608,707 -0.18(-1.26%)
Jan 22, 2020 14.52 14.53 14.04 14.27 1,286,988 -0.42(-2.86%)
Jan 21, 2020 14.66 14.74 14.33 14.69 1,415,046 -0.06(-0.41%)
Jan 20, 2020 14.65 14.81 14.33 14.75 860,398 +0.14(+0.96%)
Jan 17, 2020 15.15 15.27 14.58 14.61 1,428,522 -0.51(-3.37%)
Jan 16, 2020 15.23 15.45 15.12 15.12 1,015,314 -0.03(-0.20%)
Jan 15, 2020 15.20 15.30 14.94 15.15 926,693 -0.10(-0.66%)
Jan 14, 2020 15.62 15.69 15.16 15.25 922,614 -0.34(-2.18%)
Jan 13, 2020 16.05 16.05 15.40 15.59 1,960,489 -0.38(-2.38%)
Jan 10, 2020 15.72 16.01 15.52 15.97 1,040,008 +0.22(+1.40%)
Jan 09, 2020 15.93 15.93 15.12 15.75 1,807,924 -0.10(-0.63%)
Jan 08, 2020 15.75 16.09 15.55 15.85 2,926,411 +0.26(+1.67%)
Jan 07, 2020 15.82 15.85 15.40 15.59 967,656 -0.23(-1.45%)
Jan 06, 2020 15.45 15.91 15.44 15.82 2,403,409 +0.45(+2.93%)
Jan 03, 2020 15.36 15.61 15.10 15.37 1,251,987 +0.29(+1.92%)
Jan 02, 2020 15.40 15.52 14.88 15.08 917,247 -0.14(-0.92%)
Dec 31, 2019 15.22 15.22 15.22 0 +0.15(+1.00%)
Dec 30, 2019 15.10 15.32 15.06 15.07 735,144 -0.01(-0.07%)
Dec 27, 2019 15.45 15.46 15.05 15.08 694,022 -0.02(-0.13%)
Dec 24, 2019 15.10 15.10 15.10 0 -0.21(-1.37%)
Dec 23, 2019 14.84 15.37 14.81 15.31 1,169,308 +0.47(+3.17%)
Dec 20, 2019 15.12 15.29 14.78 14.84 1,465,061 -0.22(-1.46%)
Dec 19, 2019 14.56 15.09 14.53 15.06 2,126,424 +0.55(+3.79%)
Dec 18, 2019 14.63 14.71 14.30 14.51 1,871,927 -0.17(-1.16%)
Dec 17, 2019 14.09 14.80 14.06 14.68 1,207,064 +0.62(+4.41%)
Dec 16, 2019 14.02 14.17 13.89 14.06 937,455 +0.16(+1.15%)
Dec 13, 2019 14.03 14.06 13.72 13.90 2,168,283 -0.04(-0.29%)
Dec 12, 2019 13.73 14.15 13.68 13.94 1,548,605 +0.22(+1.60%)
Dec 11, 2019 13.98 14.03 13.67 13.72 775,765 -0.22(-1.58%)
Dec 10, 2019 13.86 14.03 13.79 13.94 1,027,981 +0.07(+0.50%)
Dec 09, 2019 14.00 14.21 13.80 13.87 2,033,277 -0.32(-2.26%)
Dec 06, 2019 13.42 14.27 13.38 14.19 1,548,939 +0.79(+5.90%)
Dec 05, 2019 12.94 13.50 12.85 13.40 3,317,893 +0.53(+4.12%)
Dec 04, 2019 12.25 12.96 12.18 12.87 2,761,038 +0.74(+6.10%)
Dec 03, 2019 11.95 12.21 11.62 12.13 1,762,637 +0.08(+0.66%)
Dec 02, 2019 12.48 12.61 11.87 12.05 2,076,626 -0.32(-2.59%)
Nov 29, 2019 12.40 12.50 12.17 12.37 1,304,178 -0.17(-1.36%)
Nov 28, 2019 12.52 12.54 12.37 12.54 502,293 +0.04(+0.32%)
Nov 27, 2019 12.40 12.63 12.29 12.50 1,599,631 +0.10(+0.81%)
Nov 26, 2019 12.89 12.90 12.34 12.40 15,935,405 -0.48(-3.73%)
Nov 25, 2019 12.92 13.00 12.65 12.88 1,599,615 +0.03(+0.23%)
Nov 22, 2019 13.17 13.32 12.84 12.85 2,342,266 -0.27(-2.06%)
Nov 21, 2019 13.00 13.20 12.75 13.12 1,605,605 +0.19(+1.47%)
Nov 20, 2019 12.55 13.11 12.40 12.93 1,830,718 +0.38(+3.03%)
Nov 19, 2019 12.80 12.80 12.42 12.55 1,892,676 -0.31(-2.41%)
Nov 18, 2019 13.19 13.20 12.70 12.86 2,764,919 -0.37(-2.80%)
Nov 15, 2019 12.74 13.47 12.74 13.23 2,028,548 +0.53(+4.17%)
Nov 14, 2019 12.62 12.95 12.52 12.70 1,263,872 +0.15(+1.20%)
Nov 13, 2019 12.34 12.60 12.20 12.55 1,415,876 +0.13(+1.05%)
Nov 12, 2019 12.69 12.92 12.28 12.42 2,074,236 -0.18(-1.43%)
Nov 11, 2019 12.69 12.71 12.31 12.60 1,488,692 -0.19(-1.49%)
Nov 08, 2019 12.50 12.83 12.25 12.79 2,105,416 +0.15(+1.19%)
Nov 07, 2019 12.35 13.02 12.21 12.64 3,396,859 +0.39(+3.18%)
Nov 06, 2019 12.61 12.61 12.12 12.25 1,156,063 -0.40(-3.16%)
Nov 05, 2019 12.59 12.94 12.52 12.65 1,576,285 +0.30(+2.43%)
Nov 04, 2019 11.80 12.54 11.80 12.35 1,788,337 +0.72(+6.19%)
Nov 01, 2019 11.40 11.72 11.38 11.63 1,311,802 +0.33(+2.92%)
Oct 31, 2019 11.65 11.66 11.24 11.30 1,243,158 -0.34(-2.92%)
Oct 30, 2019 11.76 11.87 11.54 11.64 841,587 -0.07(-0.60%)
Oct 29, 2019 11.38 11.75 11.25 11.71 1,293,412 +0.27(+2.36%)
Oct 28, 2019 11.61 11.83 11.42 11.44 889,825 -0.10(-0.87%)
Oct 25, 2019 11.39 11.62 11.35 11.54 1,197,226 +0.09(+0.79%)
Oct 24, 2019 11.65 11.77 11.38 11.45 1,205,745 -0.09(-0.78%)
Oct 23, 2019 11.63 11.79 11.51 11.54 1,115,437 -0.12(-1.03%)
Oct 22, 2019 11.94 12.09 11.60 11.66 1,941,994 -0.17(-1.44%)
Oct 21, 2019 11.18 11.89 11.18 11.83 2,012,725 +0.47(+4.14%)
Oct 18, 2019 12.01 12.04 11.32 11.36 1,184,979 -0.64(-5.33%)
Oct 17, 2019 12.02 12.07 11.75 12.00 1,370,617 +0.03(+0.25%)
Oct 16, 2019 12.17 12.31 11.96 11.97 1,389,194 -0.12(-0.99%)
Oct 15, 2019 12.34 12.69 11.98 12.09 1,856,265 -0.24(-1.95%)
Oct 11, 2019 12.33 12.33 12.33 0 +1.61(+15.02%)
Oct 10, 2019 10.71 10.82 10.47 10.72 904,184 +0.04(+0.37%)
Oct 09, 2019 10.78 10.93 10.45 10.68 1,584,725 +0.03(+0.28%)
Oct 08, 2019 11.01 11.05 10.54 10.65 1,419,741 -0.50(-4.48%)
Oct 07, 2019 11.77 11.77 11.09 11.15 1,258,304 -0.57(-4.86%)
Oct 04, 2019 12.09 12.11 11.54 11.72 1,293,083 -0.33(-2.74%)
Oct 03, 2019 11.68 12.11 11.44 12.05 1,362,008 +0.29(+2.47%)
Oct 02, 2019 12.50 12.52 11.64 11.76 1,383,854 -0.82(-6.52%)
Oct 01, 2019 13.13 13.23 12.47 12.58 864,966 -0.53(-4.04%)
Sep 30, 2019 13.31 13.62 13.11 13.11 645,245 -0.27(-2.02%)
Sep 27, 2019 13.25 13.70 13.11 13.38 875,000 -0.01(-0.07%)
Sep 26, 2019 13.38 13.54 13.16 13.39 669,504 -0.03(-0.22%)
Sep 25, 2019 13.40 13.66 13.38 13.42 1,239,321 -0.12(-0.89%)
Sep 24, 2019 13.98 14.00 13.53 13.54 625,066 -0.48(-3.42%)
Sep 23, 2019 14.34 14.36 13.99 14.02 681,145 -0.44(-3.04%)
Sep 20, 2019 14.23 14.52 14.17 14.46 1,231,283 +0.29(+2.05%)
Sep 19, 2019 14.46 14.61 14.15 14.17 756,505 -0.25(-1.73%)
Sep 18, 2019 14.47 14.64 14.27 14.42 510,887 -0.21(-1.44%)
Sep 17, 2019 14.83 14.93 14.35 14.63 1,029,850 -0.29(-1.94%)
Sep 16, 2019 15.00 15.12 14.38 14.92 1,178,570 +0.80(+5.67%)
Sep 13, 2019 14.16 14.23 13.88 14.12 826,535 -0.07(-0.49%)
Sep 12, 2019 13.72 14.26 13.51 14.19 980,445 +0.19(+1.36%)
Sep 11, 2019 14.19 14.37 13.81 14.00 931,462 -0.16(-1.13%)
Sep 10, 2019 13.68 14.28 13.68 14.16 883,840 +0.53(+3.89%)
Sep 09, 2019 13.28 13.88 13.28 13.63 803,151 +0.48(+3.65%)
Sep 06, 2019 13.34 13.35 13.01 13.15 508,195 -0.25(-1.87%)
Sep 05, 2019 13.00 13.44 12.93 13.40 927,983 +0.52(+4.04%)
Sep 04, 2019 13.07 13.20 12.79 12.88 734,629 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.