Skip to main content

Tourmaline Oil Corp (TSX: TOU )

63.84 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.30 33.92 32.97 33.74 1,398,445 +0.33(+0.99%)
Aug 30, 2021 34.25 34.26 33.32 33.41 965,733 -0.68(-1.99%)
Aug 27, 2021 33.69 34.58 33.15 34.09 1,817,504 +1.27(+3.87%)
Aug 26, 2021 31.53 33.15 31.25 32.82 1,449,682 +1.25(+3.96%)
Aug 25, 2021 31.74 31.74 31.06 31.57 1,666,514 +0.03(+0.10%)
Aug 24, 2021 31.18 31.65 30.87 31.54 1,106,789 +0.74(+2.40%)
Aug 23, 2021 30.47 31.24 30.43 30.80 1,389,735 +0.85(+2.84%)
Aug 20, 2021 29.77 30.27 29.61 29.95 1,199,197 -0.01(-0.03%)
Aug 19, 2021 30.00 30.23 29.25 29.96 1,643,044 -0.83(-2.70%)
Aug 18, 2021 31.17 31.49 30.77 30.79 1,341,014 -0.45(-1.44%)
Aug 17, 2021 31.95 32.15 31.04 31.24 1,087,074 -0.70(-2.19%)
Aug 16, 2021 32.00 32.18 31.68 31.94 1,164,731 -0.43(-1.33%)
Aug 13, 2021 32.33 32.82 32.27 32.37 757,892 +0.03(+0.09%)
Aug 12, 2021 32.78 32.93 31.72 32.34 1,422,501 -0.43(-1.31%)
Aug 11, 2021 32.83 32.88 31.73 32.77 990,536 -0.08(-0.24%)
Aug 10, 2021 31.86 33.07 31.86 32.85 1,793,597 +1.13(+3.56%)
Aug 09, 2021 32.25 32.25 31.26 31.72 1,643,972 -0.95(-2.91%)
Aug 06, 2021 33.00 33.04 32.09 32.67 1,813,579 -0.33(-1.00%)
Aug 05, 2021 33.76 33.98 32.84 33.00 1,147,046 -0.53(-1.58%)
Aug 04, 2021 34.26 34.55 33.44 33.53 1,195,220 -0.69(-2.02%)
Aug 03, 2021 33.54 34.59 33.44 34.22 1,878,264 +0.16(+0.47%)
Jul 30, 2021 34.06 34.06 34.06 0 -0.68(-1.96%)
Jul 29, 2021 34.61 35.36 33.77 34.74 1,851,487 +0.86(+2.54%)
Jul 28, 2021 33.82 33.99 33.06 33.88 876,694 +0.20(+0.59%)
Jul 27, 2021 35.00 35.08 33.16 33.68 1,809,694 -1.37(-3.91%)
Jul 26, 2021 35.00 36.01 34.90 35.05 778,462 +0.28(+0.81%)
Jul 23, 2021 34.22 34.84 33.87 34.77 704,864 +0.66(+1.93%)
Jul 22, 2021 34.40 34.47 33.84 34.11 691,842 -0.19(-0.55%)
Jul 21, 2021 34.08 34.77 33.71 34.30 1,374,927 +0.65(+1.93%)
Jul 20, 2021 33.40 34.34 33.25 33.65 896,658 +0.35(+1.05%)
Jul 19, 2021 31.14 33.76 31.06 33.30 1,496,542 -0.27(-0.80%)
Jul 16, 2021 35.20 35.30 33.24 33.57 1,267,299 -0.39(-1.15%)
Jul 15, 2021 34.20 34.90 33.70 33.96 1,047,620 -0.52(-1.51%)
Jul 14, 2021 34.88 35.44 34.40 34.48 1,212,890 -0.38(-1.09%)
Jul 13, 2021 33.99 34.90 33.61 34.86 920,667 +1.12(+3.32%)
Jul 12, 2021 33.76 33.85 33.41 33.74 1,321,013 -0.26(-0.76%)
Jul 09, 2021 34.25 34.42 33.49 34.00 1,336,207 -0.18(-0.53%)
Jul 08, 2021 33.50 34.29 32.99 34.18 1,452,554 -0.06(-0.18%)
Jul 07, 2021 35.44 35.90 33.93 34.24 1,227,295 -1.20(-3.39%)
Jul 06, 2021 35.99 35.99 35.33 35.44 1,398,876 -0.70(-1.94%)
Jul 05, 2021 35.94 36.15 35.25 36.14 418,696 +0.53(+1.49%)
Jul 02, 2021 35.61 36.18 35.04 35.61 1,338,635 +0.18(+0.51%)
Jun 30, 2021 35.43 35.43 35.43 0 +0.98(+2.84%)
Jun 29, 2021 33.22 34.67 33.15 34.45 1,471,451 +1.46(+4.43%)
Jun 28, 2021 33.50 33.89 32.73 32.99 1,250,220 -0.92(-2.71%)
Jun 25, 2021 33.20 34.09 32.75 33.91 983,675 +0.76(+2.29%)
Jun 24, 2021 33.50 33.50 32.60 33.15 1,248,866 -0.25(-0.75%)
Jun 23, 2021 32.70 33.46 32.70 33.40 937,354 +0.91(+2.80%)
Jun 22, 2021 32.65 32.65 31.99 32.49 1,139,813 -0.03(-0.09%)
Jun 21, 2021 31.17 32.69 31.17 32.52 1,193,064 +1.50(+4.84%)
Jun 18, 2021 31.00 31.99 30.81 31.02 2,651,362 -0.32(-1.02%)
Jun 17, 2021 33.01 33.25 31.25 31.34 1,814,258 -1.76(-5.32%)
Jun 16, 2021 33.04 33.41 32.80 33.10 1,405,547 +0.04(+0.12%)
Jun 15, 2021 32.76 33.20 32.46 33.06 1,325,681 +0.43(+1.32%)
Jun 14, 2021 33.55 34.33 32.32 32.63 3,081,717 -0.62(-1.86%)
Jun 11, 2021 31.25 33.36 31.20 33.25 2,277,988 +2.55(+8.31%)
Jun 10, 2021 31.06 31.21 30.29 30.70 968,871 -0.20(-0.65%)
Jun 09, 2021 30.36 30.95 30.02 30.90 1,130,881 +0.83(+2.76%)
Jun 08, 2021 30.30 30.37 30.00 30.07 1,285,942 -0.31(-1.02%)
Jun 07, 2021 30.63 30.80 30.06 30.38 893,778 -0.20(-0.65%)
Jun 04, 2021 30.41 30.67 30.00 30.58 802,262 +0.47(+1.56%)
Jun 03, 2021 30.42 30.56 29.90 30.11 1,129,176 -0.36(-1.18%)
Jun 02, 2021 31.26 31.44 30.41 30.47 1,678,724 -0.54(-1.74%)
Jun 01, 2021 30.11 31.70 30.10 31.01 2,156,089 +1.56(+5.30%)
May 31, 2021 29.72 30.45 29.41 29.45 740,452 +0.02(+0.07%)
May 28, 2021 29.25 29.96 29.14 29.43 1,415,461 +0.24(+0.82%)
May 27, 2021 28.86 29.35 28.74 29.19 1,314,474 +0.33(+1.14%)
May 26, 2021 28.24 28.97 28.02 28.86 1,426,340 +0.49(+1.73%)
May 25, 2021 29.13 29.42 28.23 28.37 985,622 -0.52(-1.80%)
May 21, 2021 28.89 28.89 28.89 0 +0.16(+0.56%)
May 20, 2021 29.29 29.47 28.64 28.73 1,037,437 -0.66(-2.25%)
May 19, 2021 28.99 29.62 28.82 29.39 1,392,315 +0.14(+0.48%)
May 18, 2021 29.45 29.83 29.20 29.25 831,457 -0.15(-0.51%)
May 17, 2021 28.91 29.51 28.79 29.40 1,739,636 +0.80(+2.80%)
May 14, 2021 28.52 29.00 28.50 28.60 994,031 +0.28(+0.99%)
May 13, 2021 28.87 29.46 28.15 28.32 811,865 -0.92(-3.15%)
May 12, 2021 28.88 29.71 28.74 29.24 1,222,988 +0.47(+1.63%)
May 11, 2021 28.32 28.89 28.02 28.77 913,620 +0.00(+0.00%)
May 10, 2021 29.03 29.20 28.53 28.77 1,318,468 -0.11(-0.38%)
May 07, 2021 28.50 29.10 28.18 28.88 1,231,537 +0.24(+0.84%)
May 06, 2021 28.50 29.71 28.17 28.64 1,997,685 +0.48(+1.70%)
May 05, 2021 28.42 28.75 28.09 28.16 1,463,885 +0.21(+0.75%)
May 04, 2021 27.41 28.16 27.17 27.95 1,212,385 +0.80(+2.95%)
May 03, 2021 26.52 27.47 26.48 27.15 1,147,491 +0.63(+2.38%)
Apr 30, 2021 26.55 26.93 26.34 26.52 990,978 -0.15(-0.56%)
Apr 29, 2021 26.51 27.13 26.41 26.67 1,442,693 +0.44(+1.68%)
Apr 28, 2021 25.05 26.43 24.98 26.23 1,215,411 +1.39(+5.60%)
Apr 27, 2021 24.66 25.25 24.50 24.84 1,015,136 +0.29(+1.18%)
Apr 26, 2021 23.95 24.62 23.94 24.55 660,469 +0.43(+1.78%)
Apr 23, 2021 23.89 24.41 23.70 24.12 1,086,891 +0.34(+1.43%)
Apr 22, 2021 23.72 23.86 23.29 23.78 914,236 +0.11(+0.46%)
Apr 21, 2021 23.21 23.95 23.07 23.67 1,086,418 +0.22(+0.94%)
Apr 20, 2021 24.29 24.29 23.41 23.45 1,173,744 -0.91(-3.74%)
Apr 19, 2021 24.43 24.75 24.07 24.36 1,213,902 -0.13(-0.53%)
Apr 16, 2021 24.16 24.53 24.00 24.49 771,904 +0.45(+1.87%)
Apr 15, 2021 24.15 24.25 23.72 24.04 742,454 -0.06(-0.25%)
Apr 14, 2021 23.82 24.71 23.82 24.10 1,000,048 +0.45(+1.90%)
Apr 13, 2021 23.75 24.11 23.49 23.65 992,341 -0.08(-0.34%)
Apr 12, 2021 24.05 24.39 23.68 23.73 1,685,516 -0.19(-0.79%)
Apr 09, 2021 24.62 24.85 23.83 23.92 1,193,945 -0.74(-3.00%)
Apr 08, 2021 25.10 25.21 24.51 24.66 1,135,091 -0.42(-1.67%)
Apr 07, 2021 25.11 25.58 24.99 25.08 802,889 -0.07(-0.28%)
Apr 06, 2021 24.89 25.35 24.65 25.15 1,022,363 +0.47(+1.90%)
Apr 05, 2021 25.00 25.00 24.48 24.68 669,185 -0.28(-1.12%)
Apr 01, 2021 24.96 24.96 24.96 0 +1.04(+4.35%)
Mar 31, 2021 24.31 24.39 23.48 23.92 1,370,766 -0.29(-1.20%)
Mar 30, 2021 23.39 24.42 23.34 24.21 1,206,167 +0.62(+2.63%)
Mar 29, 2021 23.66 23.93 23.29 23.59 997,370 -0.15(-0.63%)
Mar 26, 2021 23.30 23.79 23.14 23.74 928,630 +0.70(+3.04%)
Mar 25, 2021 22.77 23.14 22.59 23.04 884,452 -0.14(-0.60%)
Mar 24, 2021 23.29 23.50 22.98 23.18 1,454,006 +0.35(+1.53%)
Mar 23, 2021 23.50 23.60 22.67 22.83 1,425,549 -1.08(-4.52%)
Mar 22, 2021 24.13 24.19 23.67 23.91 1,012,070 -0.26(-1.08%)
Mar 19, 2021 23.30 24.25 22.98 24.17 3,416,575 +0.81(+3.47%)
Mar 18, 2021 23.92 24.43 23.28 23.36 2,073,928 -0.79(-3.27%)
Mar 17, 2021 24.29 24.64 24.03 24.15 1,853,312 -0.53(-2.15%)
Mar 16, 2021 25.34 25.34 24.35 24.68 1,878,130 -0.70(-2.76%)
Mar 15, 2021 26.11 26.34 25.19 25.38 1,282,673 -0.70(-2.68%)
Mar 12, 2021 26.41 27.09 25.92 26.08 1,877,341 -0.16(-0.61%)
Mar 11, 2021 27.00 27.01 25.10 26.24 3,712,253 +1.51(+6.11%)
Mar 10, 2021 23.59 24.88 23.36 24.73 1,738,014 +1.43(+6.14%)
Mar 09, 2021 22.74 23.51 22.22 23.30 1,213,269 +0.67(+2.96%)
Mar 08, 2021 22.85 23.05 22.44 22.63 1,125,152 -0.05(-0.22%)
Mar 05, 2021 23.16 23.38 22.21 22.68 2,002,127 -0.09(-0.40%)
Mar 04, 2021 23.29 23.55 22.55 22.77 1,936,068 -0.42(-1.81%)
Mar 03, 2021 23.16 23.45 23.00 23.19 1,490,181 +0.09(+0.39%)
Mar 02, 2021 23.33 23.76 22.95 23.10 890,127 -0.07(-0.30%)
Mar 01, 2021 23.47 23.97 23.03 23.17 1,467,453 +0.01(+0.04%)
Feb 26, 2021 23.00 23.51 22.55 23.16 1,499,281 -0.04(-0.17%)
Feb 25, 2021 23.93 24.14 22.92 23.20 1,246,789 -0.72(-3.01%)
Feb 24, 2021 23.65 24.00 23.38 23.92 1,158,415 +0.43(+1.83%)
Feb 23, 2021 23.81 23.91 22.89 23.49 1,103,297 -0.26(-1.09%)
Feb 22, 2021 23.70 24.19 23.70 23.75 1,266,479 +0.07(+0.30%)
Feb 19, 2021 23.93 24.19 23.44 23.68 1,150,496 -0.11(-0.46%)
Feb 18, 2021 24.05 24.63 23.25 23.79 2,109,479 -0.12(-0.50%)
Feb 17, 2021 23.80 24.00 23.07 23.91 1,820,268 +0.11(+0.46%)
Feb 16, 2021 24.00 24.32 23.51 23.80 1,887,708 +0.54(+2.32%)
Feb 12, 2021 23.26 23.26 23.26 0 +0.62(+2.74%)
Feb 11, 2021 22.30 22.78 22.10 22.64 1,544,808 +0.44(+1.98%)
Feb 10, 2021 22.92 23.10 22.04 22.20 1,593,345 -0.51(-2.25%)
Feb 09, 2021 21.98 22.75 21.73 22.71 1,352,272 +0.71(+3.23%)
Feb 08, 2021 21.49 22.67 21.49 22.00 1,755,205 +0.55(+2.56%)
Feb 05, 2021 20.90 21.74 20.68 21.45 1,988,026 +0.78(+3.77%)
Feb 04, 2021 20.10 20.70 19.57 20.67 1,168,099 +0.70(+3.51%)
Feb 03, 2021 19.90 20.06 19.66 19.97 836,527 +0.22(+1.11%)
Feb 02, 2021 20.15 20.42 19.56 19.75 1,500,754 -0.06(-0.30%)
Feb 01, 2021 18.70 19.91 18.51 19.81 1,756,802 +1.59(+8.73%)
Jan 29, 2021 18.52 18.77 18.11 18.22 1,667,055 -0.31(-1.67%)
Jan 28, 2021 19.00 19.13 18.32 18.53 1,171,766 -0.23(-1.23%)
Jan 27, 2021 19.00 19.28 18.66 18.76 1,561,476 -0.31(-1.63%)
Jan 26, 2021 20.48 20.48 19.02 19.07 1,046,112 -0.95(-4.75%)
Jan 25, 2021 19.68 20.06 19.18 20.02 970,890 +0.42(+2.14%)
Jan 22, 2021 19.71 20.19 19.50 19.60 741,110 -0.65(-3.21%)
Jan 21, 2021 20.69 20.97 19.97 20.25 1,919,590 -0.66(-3.16%)
Jan 20, 2021 21.15 21.40 20.73 20.91 1,052,146 -0.10(-0.48%)
Jan 19, 2021 20.99 21.10 20.74 21.01 1,232,676 +0.25(+1.20%)
Jan 18, 2021 20.64 20.86 20.51 20.76 576,910 -0.29(-1.38%)
Jan 15, 2021 20.80 21.08 20.54 21.05 1,995,266 +0.07(+0.33%)
Jan 14, 2021 20.61 21.30 20.44 20.98 2,683,627 +0.37(+1.80%)
Jan 13, 2021 19.63 20.86 19.40 20.61 1,824,091 +0.98(+4.99%)
Jan 12, 2021 18.75 19.70 18.72 19.63 1,312,850 +1.06(+5.71%)
Jan 11, 2021 18.21 18.65 17.90 18.57 2,457,402 +0.22(+1.20%)
Jan 08, 2021 18.40 18.49 18.05 18.35 1,965,019 +0.01(+0.05%)
Jan 07, 2021 18.35 18.49 18.19 18.34 1,366,842 +0.04(+0.22%)
Jan 06, 2021 18.50 18.62 18.01 18.30 1,510,975 -0.14(-0.76%)
Jan 05, 2021 17.57 18.85 17.57 18.44 1,878,511 +0.93(+5.31%)
Jan 04, 2021 17.45 17.95 17.39 17.51 740,529 +0.35(+2.04%)
Dec 31, 2020 17.16 17.16 17.16 0 -0.38(-2.17%)
Dec 30, 2020 17.14 17.55 17.03 17.54 959,804 +0.59(+3.48%)
Dec 29, 2020 17.00 17.00 16.47 16.95 1,157,716 +0.05(+0.30%)
Dec 24, 2020 16.90 16.90 16.90 0 -0.32(-1.86%)
Dec 23, 2020 16.86 17.29 16.85 17.22 867,978 +0.42(+2.50%)
Dec 22, 2020 17.00 17.16 16.80 16.80 1,363,015 -0.19(-1.12%)
Dec 21, 2020 16.95 17.40 16.81 16.99 1,539,746 -0.32(-1.85%)
Dec 18, 2020 17.70 17.74 17.24 17.31 920,858 -0.31(-1.76%)
Dec 17, 2020 18.06 18.08 17.61 17.62 1,071,926 -0.40(-2.22%)
Dec 16, 2020 18.23 18.25 17.86 18.02 1,356,659 -0.21(-1.15%)
Dec 15, 2020 17.90 18.24 17.66 18.23 900,778 +0.43(+2.42%)
Dec 14, 2020 18.00 18.17 17.43 17.80 2,561,565 -0.07(-0.39%)
Dec 11, 2020 17.36 17.99 16.95 17.87 1,853,587 +0.53(+3.06%)
Dec 10, 2020 16.60 17.44 16.56 17.34 2,627,596 +0.79(+4.77%)
Dec 09, 2020 16.91 17.13 16.50 16.55 3,084,334 -0.20(-1.19%)
Dec 08, 2020 16.85 17.00 16.71 16.75 2,677,505 -0.09(-0.53%)
Dec 07, 2020 17.49 17.50 16.74 16.84 4,068,830 -0.90(-5.07%)
Dec 04, 2020 17.37 18.10 17.37 17.74 1,338,183 +0.48(+2.78%)
Dec 03, 2020 18.13 18.17 17.25 17.26 1,870,062 -0.89(-4.90%)
Dec 02, 2020 17.80 18.44 17.79 18.15 989,735 +0.26(+1.45%)
Dec 01, 2020 18.29 18.38 17.74 17.89 1,348,022 -0.19(-1.05%)
Nov 30, 2020 18.65 18.73 18.07 18.08 1,419,013 -0.53(-2.85%)
Nov 27, 2020 18.30 18.69 18.28 18.61 775,683 +0.20(+1.09%)
Nov 26, 2020 18.40 18.63 18.27 18.41 515,379 -0.16(-0.86%)
Nov 25, 2020 18.80 18.80 18.27 18.57 722,651 -0.14(-0.75%)
Nov 24, 2020 18.80 19.13 18.42 18.71 1,503,499 +0.24(+1.30%)
Nov 23, 2020 17.90 18.59 17.90 18.47 1,375,003 +0.65(+3.65%)
Nov 20, 2020 17.65 17.83 17.48 17.82 927,745 +0.17(+0.96%)
Nov 19, 2020 17.93 17.95 17.22 17.65 2,316,182 -0.28(-1.56%)
Nov 18, 2020 17.78 18.23 17.64 17.93 1,333,602 +0.29(+1.64%)
Nov 17, 2020 17.78 17.89 17.43 17.64 1,445,328 -0.31(-1.73%)
Nov 16, 2020 17.95 18.00 17.35 17.95 1,544,715 +0.17(+0.96%)
Nov 13, 2020 17.74 18.14 17.71 17.78 1,602,415 +0.07(+0.40%)
Nov 12, 2020 18.30 18.31 17.50 17.71 2,691,652 -0.69(-3.75%)
Nov 11, 2020 18.94 19.20 18.31 18.40 1,861,968 -0.32(-1.71%)
Nov 10, 2020 17.92 18.80 17.48 18.72 1,715,437 +0.78(+4.35%)
Nov 09, 2020 19.72 19.94 17.91 17.94 2,657,874 -1.41(-7.29%)
Nov 06, 2020 18.92 19.80 18.85 19.35 2,827,318 +0.46(+2.44%)
Nov 05, 2020 18.58 18.96 18.17 18.89 5,003,388 +1.67(+9.70%)
Nov 04, 2020 17.06 17.54 16.97 17.22 925,394 +0.04(+0.23%)
Nov 03, 2020 17.13 17.48 16.78 17.18 1,991,652 +0.18(+1.06%)
Nov 02, 2020 17.32 17.32 16.63 17.00 1,507,992 -0.26(-1.51%)
Oct 30, 2020 17.17 17.33 16.92 17.26 1,732,752 +0.04(+0.23%)
Oct 29, 2020 17.38 17.47 16.76 17.22 3,119,783 -0.40(-2.27%)
Oct 28, 2020 17.94 18.25 17.57 17.62 1,316,244 -0.56(-3.08%)
Oct 27, 2020 18.61 18.66 18.17 18.18 1,032,026 -0.29(-1.57%)
Oct 26, 2020 18.45 18.61 18.24 18.47 1,788,552 -0.28(-1.49%)
Oct 23, 2020 19.00 19.00 18.49 18.75 1,127,325 -0.11(-0.58%)
Oct 22, 2020 18.29 19.22 18.21 18.86 1,462,575 +0.76(+4.20%)
Oct 21, 2020 17.84 18.23 17.45 18.10 1,400,518 +0.30(+1.69%)
Oct 20, 2020 17.05 18.11 17.03 17.80 1,661,516 +0.82(+4.83%)
Oct 19, 2020 17.46 17.71 16.94 16.98 1,012,796 -0.44(-2.53%)
Oct 16, 2020 17.50 17.57 17.09 17.42 927,274 +0.10(+0.58%)
Oct 15, 2020 16.60 17.40 16.51 17.32 785,992 +0.59(+3.53%)
Oct 14, 2020 16.56 16.95 16.44 16.73 965,716 +0.15(+0.90%)
Oct 13, 2020 16.48 16.74 16.32 16.58 1,260,746 +0.13(+0.79%)
Oct 09, 2020 16.45 16.45 16.45 0 -0.08(-0.48%)
Oct 08, 2020 16.81 16.86 16.31 16.53 1,612,983 -0.22(-1.31%)
Oct 07, 2020 16.55 16.81 16.46 16.75 967,469 +0.29(+1.76%)
Oct 06, 2020 17.03 17.28 16.41 16.46 915,376 -0.41(-2.43%)
Oct 05, 2020 16.21 16.91 16.12 16.87 1,111,067 +0.78(+4.85%)
Oct 02, 2020 15.98 16.45 15.84 16.09 1,066,158 -0.23(-1.41%)
Oct 01, 2020 16.20 16.50 16.03 16.32 1,236,047 +0.05(+0.31%)
Sep 30, 2020 16.53 16.55 16.08 16.27 858,902 -0.31(-1.87%)
Sep 29, 2020 17.33 17.33 16.46 16.58 1,085,695 -0.58(-3.38%)
Sep 28, 2020 16.60 17.32 16.60 17.16 1,065,141 +0.56(+3.37%)
Sep 25, 2020 17.03 17.03 16.58 16.60 947,157 -0.53(-3.09%)
Sep 24, 2020 16.75 17.44 16.45 17.13 1,191,708 +0.34(+2.03%)
Sep 23, 2020 16.81 17.33 16.75 16.79 839,669 +0.00(+0.00%)
Sep 22, 2020 16.67 16.98 16.46 16.79 646,619 +0.20(+1.21%)
Sep 21, 2020 16.54 16.67 16.10 16.59 1,000,050 -0.31(-1.83%)
Sep 18, 2020 16.16 16.94 16.01 16.90 1,731,189 +0.70(+4.32%)
Sep 17, 2020 15.70 16.21 15.42 16.20 1,024,136 +0.30(+1.89%)
Sep 16, 2020 15.82 16.03 15.68 15.90 856,885 +0.17(+1.08%)
Sep 15, 2020 15.79 16.12 15.53 15.73 1,050,695 +0.04(+0.25%)
Sep 14, 2020 15.65 15.83 15.36 15.69 836,971 +0.04(+0.26%)
Sep 11, 2020 15.85 16.12 15.64 15.65 567,616 -0.21(-1.32%)
Sep 10, 2020 15.94 16.08 15.73 15.86 916,259 -0.01(-0.06%)
Sep 09, 2020 15.63 15.95 15.48 15.87 3,448,142 +0.37(+2.39%)
Sep 08, 2020 15.71 15.92 15.43 15.50 1,259,270 -0.57(-3.55%)
Sep 04, 2020 16.07 16.07 16.07 0 -0.01(-0.06%)
Sep 03, 2020 16.31 16.68 16.07 16.08 766,550 -0.22(-1.35%)
Sep 02, 2020 16.54 16.62 16.23 16.30 962,099 -0.41(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.