Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tourmaline Oil Corp (TSX: TOU )

63.13 -0.36 (-0.57%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 69.00 69.54 68.50 69.29 4,015,231 +0.40(+0.58%)
Aug 30, 2023 68.92 69.36 68.63 68.89 1,912,328 +0.35(+0.51%)
Aug 29, 2023 67.56 69.06 67.28 68.54 3,435,675 +0.98(+1.45%)
Aug 28, 2023 66.99 68.01 66.76 67.56 3,632,191 +1.08(+1.62%)
Aug 25, 2023 66.39 66.65 65.75 66.48 1,582,908 +0.57(+0.86%)
Aug 24, 2023 66.88 67.13 65.70 65.91 2,429,756 -1.21(-1.80%)
Aug 23, 2023 67.60 67.78 66.88 67.12 2,351,464 -0.95(-1.40%)
Aug 22, 2023 68.88 69.22 67.86 68.07 1,636,284 -0.83(-1.20%)
Aug 21, 2023 69.44 69.65 68.80 68.90 2,362,492 -0.36(-0.52%)
Aug 18, 2023 67.96 69.36 67.70 69.26 1,932,631 +0.91(+1.33%)
Aug 17, 2023 67.65 68.58 67.62 68.35 2,485,886 +1.33(+1.98%)
Aug 16, 2023 68.15 68.68 66.61 67.02 3,402,018 -1.17(-1.72%)
Aug 15, 2023 69.14 69.33 67.96 68.19 3,678,882 -1.62(-2.32%)
Aug 14, 2023 69.48 69.85 68.88 69.81 5,840,063 +0.09(+0.13%)
Aug 11, 2023 68.92 70.19 68.87 69.72 4,552,514 -0.34(-0.49%)
Aug 10, 2023 70.50 70.99 69.78 70.06 5,726,263 -0.39(-0.55%)
Aug 09, 2023 70.00 71.26 69.95 70.45 5,576,760 +1.25(+1.81%)
Aug 08, 2023 68.73 69.57 68.20 69.20 6,438,240 +0.12(+0.17%)
Aug 04, 2023 69.08 0 -0.30(-0.43%)
Aug 03, 2023 69.14 70.33 68.66 69.38 5,025,554 +1.26(+1.85%)
Aug 02, 2023 67.96 68.63 67.27 68.12 4,510,027 -0.32(-0.47%)
Aug 01, 2023 68.00 68.73 67.57 68.44 2,858,568 +0.10(+0.15%)
Jul 31, 2023 68.85 69.15 68.18 68.34 4,075,708 -0.13(-0.19%)
Jul 28, 2023 67.37 68.69 67.02 68.47 2,148,005 +1.36(+2.03%)
Jul 27, 2023 68.47 68.60 67.00 67.11 2,569,078 -0.99(-1.45%)
Jul 26, 2023 67.25 68.32 66.58 68.10 4,775,740 +0.53(+0.78%)
Jul 25, 2023 68.00 68.42 67.48 67.57 3,178,746 -0.42(-0.62%)
Jul 24, 2023 68.76 68.91 67.75 67.99 3,848,636 -0.11(-0.16%)
Jul 21, 2023 68.62 69.19 67.79 68.10 1,978,196 -0.20(-0.29%)
Jul 20, 2023 68.50 68.92 67.76 68.30 2,884,013 +0.20(+0.29%)
Jul 19, 2023 67.25 68.69 67.20 68.10 1,871,709 +0.94(+1.40%)
Jul 18, 2023 65.24 67.41 65.24 67.16 2,682,499 +2.09(+3.21%)
Jul 17, 2023 64.27 65.29 64.05 65.07 4,658,493 +0.77(+1.20%)
Jul 14, 2023 65.71 66.19 64.20 64.30 2,250,189 -1.58(-2.40%)
Jul 13, 2023 65.67 66.10 65.31 65.88 2,215,712 +0.23(+0.35%)
Jul 12, 2023 65.75 66.12 65.14 65.65 2,332,544 +0.07(+0.11%)
Jul 11, 2023 65.33 65.81 64.88 65.58 2,350,489 +0.89(+1.38%)
Jul 10, 2023 63.99 65.50 63.85 64.69 2,763,753 +0.68(+1.06%)
Jul 07, 2023 61.45 64.14 61.28 64.01 1,773,363 +2.57(+4.18%)
Jul 06, 2023 61.70 62.01 61.16 61.44 1,162,128 -0.49(-0.79%)
Jul 05, 2023 63.15 63.15 61.84 61.93 1,775,459 -1.00(-1.59%)
Jul 04, 2023 63.00 63.07 62.60 62.93 226,373 +0.51(+0.82%)
Jun 30, 2023 62.42 0 +0.51(+0.82%)
Jun 29, 2023 61.00 61.99 60.64 61.91 1,442,183 +1.11(+1.83%)
Jun 28, 2023 61.91 62.08 60.61 60.80 857,817 -0.93(-1.51%)
Jun 27, 2023 60.98 62.08 60.68 61.73 1,040,845 +0.17(+0.28%)
Jun 26, 2023 60.11 61.80 60.10 61.56 1,196,207 +1.51(+2.51%)
Jun 23, 2023 59.38 60.38 58.29 60.05 2,030,159 -0.06(-0.10%)
Jun 22, 2023 60.37 60.47 59.29 60.11 1,565,581 -0.61(-1.00%)
Jun 21, 2023 59.90 61.56 59.86 60.72 2,572,571 +0.70(+1.17%)
Jun 20, 2023 61.00 61.00 59.71 60.02 2,291,334 -1.23(-2.01%)
Jun 19, 2023 61.20 61.42 60.82 61.25 226,006 +0.15(+0.25%)
Jun 16, 2023 61.28 61.58 59.90 61.10 3,054,344 -0.11(-0.18%)
Jun 15, 2023 59.88 61.49 59.56 61.21 2,193,180 +1.64(+2.75%)
Jun 14, 2023 60.21 60.60 59.16 59.57 1,529,171 -0.48(-0.80%)
Jun 13, 2023 60.44 61.54 59.96 60.05 1,216,892 +0.43(+0.72%)
Jun 12, 2023 59.31 59.75 59.03 59.62 940,396 -0.43(-0.72%)
Jun 09, 2023 59.90 60.29 59.34 60.05 1,189,421 +0.02(+0.03%)
Jun 08, 2023 60.98 61.03 58.94 60.03 1,940,266 -0.66(-1.09%)
Jun 07, 2023 59.39 60.92 59.01 60.69 2,641,358 +1.74(+2.95%)
Jun 06, 2023 57.40 59.04 57.12 58.95 1,809,711 +0.78(+1.34%)
Jun 05, 2023 60.60 60.74 58.02 58.17 1,498,910 -1.56(-2.61%)
Jun 02, 2023 57.89 59.85 57.34 59.73 1,772,351 +2.94(+5.18%)
Jun 01, 2023 56.61 57.62 55.79 56.79 1,715,353 +0.04(+0.07%)
May 31, 2023 57.80 58.14 56.59 56.75 4,978,970 -1.71(-2.93%)
May 30, 2023 58.87 59.23 57.91 58.46 2,085,300 -1.53(-2.55%)
May 29, 2023 59.41 60.21 59.00 59.99 344,161 +0.55(+0.93%)
May 26, 2023 60.15 60.21 58.90 59.44 3,147,255 -0.54(-0.90%)
May 25, 2023 60.30 61.06 59.65 59.98 2,152,612 -1.11(-1.82%)
May 24, 2023 61.15 61.35 59.50 61.09 2,357,213 +0.04(+0.07%)
May 23, 2023 60.60 61.54 60.10 61.05 3,290,179 +0.37(+0.61%)
May 19, 2023 60.68 0 +1.29(+2.17%)
May 18, 2023 57.47 59.49 56.99 59.39 3,334,615 +1.80(+3.13%)
May 17, 2023 57.13 57.82 56.43 57.59 2,168,742 +0.93(+1.64%)
May 16, 2023 57.40 58.74 56.50 56.66 4,921,200 -1.43(-2.46%)
May 15, 2023 56.61 58.19 56.04 58.09 7,056,237 +2.15(+3.84%)
May 12, 2023 55.93 56.87 55.41 55.94 2,896,166 +0.24(+0.43%)
May 11, 2023 55.95 56.45 55.12 55.70 2,979,665 -0.20(-0.36%)
May 10, 2023 57.50 57.93 55.68 55.90 5,878,687 -3.34(-5.64%)
May 09, 2023 57.10 59.61 57.10 59.24 12,564,018 +1.51(+2.62%)
May 08, 2023 58.58 59.75 57.58 57.73 16,867,964 -0.75(-1.28%)
May 05, 2023 58.94 60.37 58.15 58.48 13,721,298 +0.19(+0.33%)
May 04, 2023 58.79 59.42 57.56 58.29 2,691,372 +0.37(+0.64%)
May 03, 2023 57.77 58.24 56.71 57.92 3,134,086 -0.71(-1.21%)
May 02, 2023 60.15 60.53 57.59 58.63 2,421,309 -2.18(-3.58%)
May 01, 2023 60.37 61.46 60.06 60.81 3,066,944 -0.06(-0.10%)
Apr 28, 2023 58.38 61.50 58.10 60.87 2,987,018 +2.48(+4.25%)
Apr 27, 2023 58.49 59.17 58.27 58.39 2,760,603 -0.35(-0.60%)
Apr 26, 2023 60.11 60.15 58.28 58.74 3,060,766 -1.69(-2.80%)
Apr 25, 2023 60.50 61.00 60.28 60.43 2,392,119 -0.53(-0.87%)
Apr 24, 2023 59.78 61.32 59.63 60.96 2,339,829 +1.09(+1.82%)
Apr 21, 2023 60.84 60.84 59.50 59.87 1,623,944 -0.37(-0.61%)
Apr 20, 2023 60.00 60.75 59.67 60.24 2,990,779 -0.36(-0.59%)
Apr 19, 2023 60.66 60.85 60.02 60.60 2,203,491 -0.78(-1.27%)
Apr 18, 2023 60.90 62.06 60.64 61.38 4,315,370 +0.28(+0.46%)
Apr 17, 2023 60.65 61.32 60.38 61.10 4,445,425 +0.61(+1.01%)
Apr 14, 2023 60.07 60.68 59.50 60.49 2,075,364 +0.47(+0.78%)
Apr 13, 2023 58.99 60.09 58.69 60.02 1,386,614 +1.04(+1.76%)
Apr 12, 2023 60.00 60.19 58.71 58.98 1,458,674 -0.67(-1.12%)
Apr 11, 2023 58.41 60.01 58.14 59.65 2,110,157 +1.67(+2.88%)
Apr 10, 2023 57.00 58.35 56.77 57.98 1,981,601 +1.21(+2.13%)
Apr 06, 2023 56.77 0 +1.07(+1.92%)
Apr 05, 2023 56.00 56.49 55.08 55.70 1,359,877 -0.34(-0.61%)
Apr 04, 2023 55.93 56.15 55.05 56.04 1,158,185 +0.50(+0.90%)
Apr 03, 2023 58.13 58.41 55.15 55.54 2,506,341 -0.78(-1.38%)
Mar 31, 2023 56.18 56.72 55.75 56.32 1,191,741 +0.64(+1.15%)
Mar 30, 2023 55.45 55.94 54.96 55.68 1,855,298 +0.22(+0.40%)
Mar 29, 2023 55.99 56.48 54.66 55.46 1,682,943 -0.21(-0.38%)
Mar 28, 2023 55.02 55.92 54.41 55.67 1,293,825 +0.39(+0.71%)
Mar 27, 2023 55.00 55.39 53.84 55.28 1,139,806 +0.69(+1.26%)
Mar 24, 2023 53.00 54.81 52.85 54.59 1,862,251 +0.32(+0.59%)
Mar 23, 2023 55.01 55.85 53.78 54.27 1,795,582 -0.52(-0.95%)
Mar 22, 2023 56.42 56.68 54.77 54.79 1,029,796 -1.44(-2.56%)
Mar 21, 2023 55.79 56.75 55.36 56.23 1,789,068 +1.07(+1.94%)
Mar 20, 2023 53.70 55.27 53.36 55.16 2,583,617 +1.31(+2.43%)
Mar 17, 2023 54.22 54.64 53.25 53.85 2,945,576 -0.60(-1.10%)
Mar 16, 2023 52.35 55.03 52.34 54.45 2,591,001 +1.21(+2.27%)
Mar 15, 2023 54.61 54.67 52.95 53.24 2,209,314 -2.71(-4.84%)
Mar 14, 2023 55.10 56.82 54.85 55.95 2,475,699 +0.48(+0.87%)
Mar 13, 2023 56.30 57.51 55.12 55.47 2,398,830 -2.33(-4.03%)
Mar 10, 2023 58.00 59.31 57.37 57.80 1,988,039 -0.56(-0.96%)
Mar 09, 2023 58.55 59.93 58.19 58.36 2,075,403 +0.19(+0.33%)
Mar 08, 2023 58.60 59.00 57.44 58.17 2,314,062 -0.53(-0.90%)
Mar 07, 2023 59.83 60.06 58.27 58.70 1,539,528 -1.23(-2.05%)
Mar 06, 2023 60.90 60.91 59.58 59.93 2,207,903 -1.32(-2.16%)
Mar 03, 2023 59.30 61.61 58.88 61.25 2,042,927 +1.92(+3.24%)
Mar 02, 2023 62.54 62.59 59.17 59.33 3,781,006 -3.00(-4.81%)
Mar 01, 2023 59.69 62.50 59.67 62.33 2,074,176 +2.53(+4.23%)
Feb 28, 2023 60.13 60.17 59.22 59.80 4,194,542 -0.07(-0.12%)
Feb 27, 2023 60.42 60.72 59.63 59.87 2,612,298 -0.21(-0.35%)
Feb 24, 2023 57.88 60.40 57.40 60.08 1,585,774 +2.11(+3.64%)
Feb 23, 2023 57.05 58.38 56.93 57.97 2,271,244 +1.59(+2.82%)
Feb 22, 2023 56.46 57.24 56.00 56.38 3,085,606 -0.01(-0.02%)
Feb 21, 2023 58.53 59.29 56.37 56.39 3,126,690 -2.57(-4.36%)
Feb 17, 2023 58.96 0 -3.17(-5.10%)
Feb 16, 2023 62.30 63.70 61.91 62.13 1,888,843 +0.39(+0.63%)
Feb 15, 2023 62.06 62.30 61.08 61.74 1,568,649 -1.05(-1.67%)
Feb 14, 2023 60.75 63.10 60.10 62.79 2,229,779 +1.76(+2.88%)
Feb 13, 2023 61.66 61.85 60.90 61.03 1,098,223 -0.63(-1.02%)
Feb 10, 2023 61.61 62.06 60.63 61.66 1,362,779 +0.80(+1.31%)
Feb 09, 2023 61.09 61.89 60.77 60.86 1,083,720 -0.27(-0.44%)
Feb 08, 2023 61.30 62.01 60.43 61.13 1,364,370 +0.12(+0.20%)
Feb 07, 2023 60.09 61.29 59.69 61.01 1,600,131 +1.15(+1.92%)
Feb 06, 2023 60.24 60.32 59.15 59.86 1,115,255 -0.56(-0.93%)
Feb 03, 2023 59.76 61.46 59.65 60.42 1,356,667 +0.70(+1.17%)
Feb 02, 2023 60.20 61.25 59.00 59.72 2,437,366 -0.69(-1.14%)
Feb 01, 2023 61.80 62.00 59.63 60.41 2,422,281 -1.60(-2.58%)
Jan 31, 2023 61.53 62.40 60.76 62.01 1,820,191 +0.26(+0.42%)
Jan 30, 2023 63.30 63.50 61.65 61.75 3,207,461 -2.86(-4.43%)
Jan 27, 2023 63.77 64.70 63.25 64.61 2,301,827 +0.84(+1.32%)
Jan 26, 2023 63.40 64.06 61.61 63.77 5,236,739 +1.03(+1.64%)
Jan 25, 2023 64.00 64.22 62.40 62.74 3,436,319 -1.97(-3.04%)
Jan 24, 2023 66.02 66.18 64.50 64.71 5,662,070 -1.52(-2.30%)
Jan 23, 2023 66.87 67.64 65.57 66.23 2,619,853 -2.38(-3.47%)
Jan 20, 2023 68.00 68.75 67.33 68.61 3,595,622 +0.79(+1.16%)
Jan 19, 2023 67.61 68.88 65.94 67.82 9,136,069 -0.33(-0.48%)
Jan 18, 2023 70.49 71.30 68.10 68.15 7,329,935 -1.54(-2.21%)
Jan 17, 2023 68.57 69.97 68.41 69.69 3,404,711 +1.95(+2.88%)
Jan 16, 2023 66.25 67.96 66.25 67.74 900,948 +1.67(+2.53%)
Jan 13, 2023 66.43 66.87 63.71 66.07 4,286,322 -1.03(-1.54%)
Jan 12, 2023 64.04 67.19 64.03 67.10 2,170,940 +3.40(+5.34%)
Jan 11, 2023 63.70 64.39 63.14 63.70 1,307,176 +0.51(+0.81%)
Jan 10, 2023 64.67 64.80 61.68 63.19 1,356,970 -1.08(-1.68%)
Jan 09, 2023 64.32 65.05 63.71 64.27 2,233,843 +0.99(+1.56%)
Jan 06, 2023 63.01 64.63 62.36 63.28 1,881,196 +1.22(+1.97%)
Jan 05, 2023 62.00 64.15 61.78 62.06 2,234,481 -0.69(-1.10%)
Jan 04, 2023 63.00 64.38 61.89 62.75 1,906,555 -0.78(-1.23%)
Jan 03, 2023 67.85 68.07 63.30 63.53 2,432,822 -4.79(-7.01%)
Dec 30, 2022 68.32 0 -0.75(-1.09%)
Dec 29, 2022 67.60 69.19 67.25 69.07 1,387,895 +1.18(+1.74%)
Dec 28, 2022 71.39 71.76 67.79 67.89 1,314,944 -3.51(-4.92%)
Dec 23, 2022 71.40 0 +1.82(+2.62%)
Dec 22, 2022 71.64 71.97 68.91 69.58 1,334,047 -1.84(-2.58%)
Dec 21, 2022 72.35 72.77 71.32 71.42 1,602,223 +0.65(+0.92%)
Dec 20, 2022 70.89 71.10 70.08 70.77 1,593,864 -0.23(-0.32%)
Dec 19, 2022 71.65 72.03 69.57 71.00 2,527,351 -0.15(-0.21%)
Dec 16, 2022 72.69 73.73 70.40 71.15 3,684,645 -2.65(-3.59%)
Dec 15, 2022 73.43 74.47 72.14 73.80 1,285,885 +0.03(+0.04%)
Dec 14, 2022 74.49 75.14 73.00 73.77 1,418,968 -0.62(-0.83%)
Dec 13, 2022 75.92 76.09 74.30 74.39 1,174,200 -0.03(-0.04%)
Dec 12, 2022 74.60 75.85 74.09 74.42 1,741,844 +0.26(+0.35%)
Dec 09, 2022 75.06 76.10 74.08 74.16 1,448,015 -0.77(-1.03%)
Dec 08, 2022 75.00 75.83 74.66 74.93 1,461,093 +0.82(+1.11%)
Dec 07, 2022 74.64 75.00 73.50 74.11 2,591,882 -0.32(-0.43%)
Dec 06, 2022 77.10 78.37 74.29 74.43 2,904,849 -3.39(-4.36%)
Dec 05, 2022 80.24 80.40 77.46 77.82 1,430,538 -1.48(-1.87%)
Dec 02, 2022 79.91 81.21 78.99 79.30 1,284,883 -1.21(-1.50%)
Dec 01, 2022 82.25 82.34 80.25 80.51 1,776,779 -1.36(-1.66%)
Nov 30, 2022 81.77 82.47 80.57 81.87 2,952,017 +0.77(+0.95%)
Nov 29, 2022 79.37 81.75 79.37 81.10 1,740,733 +2.49(+3.17%)
Nov 28, 2022 78.96 79.95 76.56 78.61 3,191,231 -1.77(-2.20%)
Nov 25, 2022 80.74 80.80 80.05 80.38 446,071 -0.09(-0.11%)
Nov 24, 2022 80.05 80.70 79.75 80.47 201,994 +0.22(+0.27%)
Nov 23, 2022 79.83 80.94 79.37 80.25 2,068,256 -0.22(-0.27%)
Nov 22, 2022 79.17 81.23 78.89 80.47 1,959,988 +2.19(+2.80%)
Nov 21, 2022 79.25 79.60 76.06 78.28 3,656,727 -1.45(-1.82%)
Nov 18, 2022 76.88 79.87 76.80 79.73 1,085,139 +0.96(+1.22%)
Nov 17, 2022 77.29 78.80 76.33 78.77 1,937,377 +0.80(+1.03%)
Nov 16, 2022 79.80 80.32 77.30 77.97 3,985,700 -2.35(-2.93%)
Nov 15, 2022 79.86 80.68 78.31 80.32 1,327,514 +0.61(+0.77%)
Nov 14, 2022 80.14 83.14 79.66 79.71 6,101,206 -0.33(-0.41%)
Nov 11, 2022 78.50 80.55 78.50 80.04 1,690,365 +2.41(+3.10%)
Nov 10, 2022 75.09 77.73 74.89 77.63 1,821,545 +3.43(+4.62%)
Nov 09, 2022 78.01 78.21 74.06 74.20 3,369,161 -4.95(-6.25%)
Nov 08, 2022 80.11 80.42 78.40 79.15 1,335,737 -3.12(-3.79%)
Nov 07, 2022 82.00 83.42 80.57 82.27 6,359,499 +0.72(+0.88%)
Nov 04, 2022 83.50 84.10 79.35 81.55 3,575,942 +0.00(+0.00%)
Nov 03, 2022 79.15 81.99 78.72 81.55 2,269,801 +2.95(+3.75%)
Nov 02, 2022 77.57 78.60 1,891,937 +1.05(+1.35%)
Nov 01, 2022 77.79 78.00 76.99 77.55 1,770,394 +0.79(+1.03%)
Oct 31, 2022 74.82 77.63 74.82 76.76 1,478,089 +1.80(+2.40%)
Oct 28, 2022 77.49 77.63 74.68 74.96 1,132,073 -1.97(-2.56%)
Oct 27, 2022 78.50 78.98 76.62 76.93 1,956,207 -0.61(-0.79%)
Oct 26, 2022 75.73 78.25 75.35 77.54 2,353,350 +2.31(+3.07%)
Oct 25, 2022 75.07 75.91 74.12 75.23 1,516,003 +0.23(+0.31%)
Oct 24, 2022 74.48 75.40 74.00 75.00 2,845,683 +0.63(+0.85%)
Oct 21, 2022 75.36 75.59 74.14 74.37 2,460,718 -1.07(-1.42%)
Oct 20, 2022 75.60 76.17 74.88 75.44 2,798,338 +0.44(+0.59%)
Oct 19, 2022 74.73 75.67 74.43 75.00 3,197,387 +0.27(+0.36%)
Oct 18, 2022 75.73 76.84 74.07 74.73 1,555,760 -0.67(-0.89%)
Oct 17, 2022 77.12 78.25 75.17 75.40 4,756,922 -1.11(-1.45%)
Oct 14, 2022 78.23 79.38 76.37 76.51 1,632,804 -2.50(-3.16%)
Oct 13, 2022 75.39 79.45 75.10 79.01 2,710,755 +2.46(+3.21%)
Oct 12, 2022 77.05 77.32 75.39 76.55 2,152,847 -0.99(-1.28%)
Oct 11, 2022 75.70 78.51 75.28 77.54 1,929,334 -0.33(-0.42%)
Oct 07, 2022 77.87 0 +0.55(+0.71%)
Oct 06, 2022 76.66 77.96 76.27 77.32 1,797,556 +0.66(+0.86%)
Oct 05, 2022 77.42 78.07 75.84 76.66 1,718,061 -0.63(-0.82%)
Oct 04, 2022 75.84 77.43 74.83 77.29 1,187,087 +3.17(+4.28%)
Oct 03, 2022 73.90 75.34 73.75 74.12 1,756,239 +2.33(+3.25%)
Sep 30, 2022 72.69 73.33 70.62 71.79 1,241,876 -1.08(-1.48%)
Sep 29, 2022 72.06 73.18 70.48 72.87 1,090,836 +0.42(+0.58%)
Sep 28, 2022 69.00 72.57 68.52 72.45 1,352,574 +3.50(+5.08%)
Sep 27, 2022 68.76 69.38 67.32 68.95 1,431,703 +1.63(+2.42%)
Sep 26, 2022 69.00 69.93 66.62 67.32 1,777,492 -2.05(-2.96%)
Sep 23, 2022 70.88 70.89 67.00 69.37 2,036,875 -4.12(-5.61%)
Sep 22, 2022 76.97 77.39 73.42 73.49 1,273,630 -2.18(-2.88%)
Sep 21, 2022 78.05 78.68 75.58 75.67 1,997,610 -1.78(-2.30%)
Sep 20, 2022 78.65 79.00 76.10 77.45 1,468,678 -1.16(-1.48%)
Sep 19, 2022 76.49 78.82 76.00 78.61 1,780,351 -0.25(-0.32%)
Sep 16, 2022 81.88 81.94 78.45 78.86 16,014,080 -3.12(-3.81%)
Sep 15, 2022 82.80 83.63 81.80 81.98 1,642,406 -2.21(-2.63%)
Sep 14, 2022 80.65 84.33 80.65 84.19 1,738,295 +3.87(+4.82%)
Sep 13, 2022 79.84 81.19 79.49 80.32 1,493,469 -0.05(-0.06%)
Sep 12, 2022 78.87 80.40 78.46 80.37 2,329,816 +2.58(+3.32%)
Sep 09, 2022 78.34 78.62 76.35 77.79 943,400 +1.00(+1.30%)
Sep 08, 2022 77.10 78.10 76.13 76.79 1,200,693 +0.04(+0.05%)
Sep 07, 2022 76.36 77.04 74.36 76.75 1,336,905 -1.18(-1.51%)
Sep 06, 2022 79.50 79.89 77.54 77.93 2,310,773 +0.14(+0.18%)
Sep 02, 2022 77.79 0 +1.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.