Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 -0.87 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.140 3.180 3.040 3.110 34,775 -0.03(-0.96%)
Aug 28, 2008 3.240 3.240 2.970 3.140 132,565 +0.00(+0.00%)
Aug 27, 2008 3.140 3.220 3.080 3.140 38,100 +0.00(+0.00%)
Aug 26, 2008 3.010 3.190 3.010 3.140 123,375 +0.05(+1.62%)
Aug 25, 2008 3.190 3.190 2.900 3.090 79,759 -0.08(-2.52%)
Aug 22, 2008 3.300 3.300 3.150 3.170 171,970 -0.12(-3.65%)
Aug 21, 2008 3.110 3.300 3.110 3.290 229,865 +0.23(+7.52%)
Aug 20, 2008 2.880 3.070 2.880 3.060 247,895 +0.15(+5.15%)
Aug 19, 2008 2.810 2.960 2.790 2.910 206,495 +0.06(+2.11%)
Aug 18, 2008 3.000 3.020 2.830 2.850 84,445 -0.06(-2.06%)
Aug 15, 2008 3.200 3.200 2.800 2.910 394,950 -0.37(-11.28%)
Aug 14, 2008 3.390 3.390 3.230 3.280 44,870 -0.06(-1.80%)
Aug 13, 2008 3.050 3.340 3.050 3.340 98,975 +0.34(+11.33%)
Aug 12, 2008 3.050 3.150 3.000 3.000 261,095 -0.11(-3.54%)
Aug 11, 2008 3.000 3.140 3.000 3.110 171,050 +0.05(+1.63%)
Aug 08, 2008 3.230 3.250 2.980 3.060 631,954 -0.21(-6.42%)
Aug 07, 2008 3.400 3.400 3.260 3.270 121,170 -0.08(-2.39%)
Aug 06, 2008 3.300 3.450 3.300 3.350 646,610 +0.05(+1.52%)
Aug 05, 2008 3.350 3.470 3.300 3.300 228,117 -0.19(-5.44%)
Aug 04, 2008 3.490 3.540 3.480 3.490 1,259,850 +0.00(+0.00%)
Aug 01, 2008 3.490 3.540 3.480 3.490 1,259,850 +0.00(+0.00%)
Jul 31, 2008 3.650 3.650 3.400 3.490 80,830 -0.14(-3.86%)
Jul 30, 2008 3.600 3.790 3.570 3.630 99,386 -0.02(-0.55%)
Jul 29, 2008 3.560 3.660 3.560 3.650 116,311 -0.01(-0.27%)
Jul 28, 2008 3.700 3.720 3.650 3.660 67,100 -0.09(-2.40%)
Jul 25, 2008 3.550 3.750 3.500 3.750 117,740 +0.12(+3.31%)
Jul 24, 2008 3.700 3.730 3.590 3.630 148,560 -0.03(-0.82%)
Jul 23, 2008 3.700 3.760 3.640 3.660 90,070 +0.03(+0.83%)
Jul 22, 2008 3.700 3.850 3.570 3.630 155,450 -0.23(-5.96%)
Jul 21, 2008 3.800 3.890 3.670 3.860 68,834 +0.06(+1.58%)
Jul 18, 2008 3.850 3.880 3.750 3.800 99,600 +0.03(+0.80%)
Jul 17, 2008 3.910 3.930 3.760 3.770 45,050 -0.17(-4.31%)
Jul 16, 2008 3.820 3.950 3.820 3.940 133,830 +0.11(+2.87%)
Jul 15, 2008 4.000 4.000 3.190 3.830 375,790 -0.06(-1.54%)
Jul 14, 2008 4.000 4.010 3.860 3.890 106,500 -0.08(-2.02%)
Jul 11, 2008 3.970 4.000 3.860 3.970 139,080 -0.02(-0.50%)
Jul 10, 2008 3.850 4.000 3.850 3.990 61,100 +0.14(+3.64%)
Jul 09, 2008 3.820 3.910 3.810 3.850 166,725 +0.01(+0.26%)
Jul 08, 2008 3.850 3.850 3.420 3.840 397,106 -0.01(-0.26%)
Jul 07, 2008 3.900 3.930 3.810 3.850 270,445 -0.09(-2.28%)
Jul 04, 2008 3.880 3.940 3.850 3.940 34,100 +0.06(+1.55%)
Jul 03, 2008 3.960 3.960 3.850 3.880 215,935 -0.03(-0.77%)
Jul 02, 2008 3.920 4.050 3.890 3.910 169,020 -0.01(-0.26%)
Jul 01, 2008 4.010 4.040 3.900 3.920 129,300 +0.00(+0.00%)
Jun 30, 2008 4.010 4.040 3.900 3.920 129,300 -0.09(-2.24%)
Jun 27, 2008 4.160 4.190 3.890 4.010 510,900 -0.19(-4.52%)
Jun 26, 2008 4.100 4.240 4.100 4.200 538,861 +0.10(+2.44%)
Jun 25, 2008 4.300 4.300 4.040 4.100 269,545 -0.28(-6.39%)
Jun 24, 2008 4.110 4.390 4.110 4.380 757,214 +0.26(+6.31%)
Jun 23, 2008 4.020 4.150 3.950 4.120 486,735 +0.07(+1.73%)
Jun 20, 2008 4.000 4.070 3.930 4.050 928,876 +0.20(+5.19%)
Jun 19, 2008 3.890 3.900 3.850 3.850 99,900 -0.02(-0.52%)
Jun 18, 2008 3.900 3.940 3.850 3.870 126,865 -0.08(-2.03%)
Jun 17, 2008 3.850 3.950 3.850 3.950 180,000 +0.07(+1.80%)
Jun 16, 2008 3.940 3.950 3.850 3.880 86,950 -0.01(-0.26%)
Jun 13, 2008 3.850 3.890 3.850 3.890 36,159 +0.04(+1.04%)
Jun 12, 2008 3.880 3.880 3.800 3.850 159,733 -0.11(-2.78%)
Jun 11, 2008 3.940 3.970 3.860 3.960 141,575 +0.10(+2.59%)
Jun 10, 2008 3.890 3.930 3.850 3.860 96,791 -0.13(-3.26%)
Jun 09, 2008 4.050 4.120 3.900 3.990 75,945 -0.11(-2.68%)
Jun 06, 2008 4.000 4.120 3.970 4.100 139,340 +0.04(+0.99%)
Jun 05, 2008 4.000 4.090 3.910 4.060 180,675 +0.06(+1.50%)
Jun 04, 2008 3.970 4.010 3.870 4.000 272,600 +0.00(+0.00%)
Jun 03, 2008 4.000 4.080 3.900 4.000 369,988 -0.02(-0.50%)
Jun 02, 2008 4.200 4.200 4.020 4.020 313,400 -0.22(-5.19%)
May 30, 2008 4.120 4.250 4.120 4.240 343,380 +0.10(+2.42%)
May 29, 2008 4.150 4.180 4.100 4.140 236,420 -0.11(-2.59%)
May 28, 2008 4.180 4.250 4.100 4.250 126,050 +0.00(+0.00%)
May 27, 2008 4.160 4.300 4.160 4.250 91,308 -0.09(-2.07%)
May 26, 2008 4.450 4.470 4.280 4.340 58,423 -0.10(-2.25%)
May 23, 2008 4.250 4.460 4.240 4.440 1,219,262 +0.24(+5.71%)
May 22, 2008 4.100 4.210 4.100 4.200 209,601 +0.09(+2.19%)
May 21, 2008 4.250 4.270 4.100 4.110 396,450 -0.09(-2.14%)
May 20, 2008 4.140 4.260 4.120 4.200 716,514 +0.00(+0.00%)
May 19, 2008 4.250 4.300 4.150 4.200 805,828 +0.00(+0.00%)
May 16, 2008 4.250 4.300 4.150 4.200 805,828 -0.01(-0.24%)
May 15, 2008 3.950 4.210 3.950 4.210 1,022,555 +0.24(+6.05%)
May 14, 2008 4.110 4.110 3.840 3.970 299,685 -0.14(-3.41%)
May 13, 2008 4.140 4.200 4.070 4.110 131,410 -0.07(-1.67%)
May 12, 2008 4.200 4.270 4.150 4.180 373,265 -0.12(-2.79%)
May 09, 2008 4.040 4.410 3.920 4.300 877,776 +0.25(+6.17%)
May 08, 2008 3.950 4.080 3.900 4.050 486,295 +0.05(+1.25%)
May 07, 2008 3.810 4.000 3.780 4.000 1,235,738 +0.17(+4.44%)
May 06, 2008 3.670 3.830 3.660 3.830 357,376 +0.18(+4.93%)
May 05, 2008 3.480 3.650 3.480 3.650 1,602,306 +0.14(+3.99%)
May 02, 2008 3.370 3.520 3.510 3.510 74,400 +0.10(+2.93%)
May 01, 2008 3.350 3.410 3.410 3.410 82,291 +0.01(+0.29%)
Apr 30, 2008 3.370 3.450 3.270 3.400 494,019 +0.03(+0.89%)
Apr 29, 2008 3.510 3.560 3.360 3.370 243,170 -0.20(-5.60%)
Apr 28, 2008 3.590 3.680 3.550 3.570 171,146 -0.04(-1.11%)
Apr 25, 2008 3.660 3.680 3.580 3.610 72,850 -0.04(-1.10%)
Apr 24, 2008 3.610 3.650 3.590 3.650 52,093 +0.02(+0.55%)
Apr 23, 2008 3.590 3.660 3.590 3.630 80,670 +0.01(+0.28%)
Apr 22, 2008 3.680 3.750 3.610 3.620 156,593 -0.06(-1.63%)
Apr 21, 2008 3.700 3.700 3.630 3.680 47,850 -0.02(-0.54%)
Apr 18, 2008 3.680 3.750 3.600 3.700 87,135 -0.06(-1.60%)
Apr 17, 2008 3.850 3.850 3.710 3.760 190,480 -0.06(-1.57%)
Apr 16, 2008 3.710 3.900 3.710 3.820 342,228 +0.12(+3.24%)
Apr 15, 2008 3.560 3.710 3.530 3.700 101,506 +0.17(+4.82%)
Apr 14, 2008 3.550 3.720 3.500 3.530 296,614 +0.02(+0.57%)
Apr 11, 2008 3.540 3.590 3.500 3.510 47,525 -0.07(-1.96%)
Apr 10, 2008 3.590 3.600 3.540 3.580 37,400 +0.02(+0.56%)
Apr 09, 2008 3.610 3.610 3.510 3.560 51,717 +0.05(+1.42%)
Apr 08, 2008 3.510 3.530 3.490 3.510 84,110 +0.02(+0.57%)
Apr 07, 2008 3.450 3.620 3.450 3.490 152,875 +0.07(+2.05%)
Apr 04, 2008 3.320 3.520 3.290 3.420 395,579 +0.09(+2.70%)
Apr 03, 2008 3.280 3.350 3.230 3.330 138,234 +0.06(+1.83%)
Apr 02, 2008 3.170 3.300 3.130 3.270 172,900 +0.09(+2.83%)
Apr 01, 2008 3.180 3.180 3.120 3.180 114,522 -0.01(-0.31%)
Mar 31, 2008 3.290 3.290 3.150 3.190 182,656 -0.08(-2.45%)
Mar 28, 2008 3.270 3.310 3.200 3.270 126,009 -0.03(-0.91%)
Mar 27, 2008 3.330 3.340 3.280 3.300 117,543 -0.02(-0.60%)
Mar 26, 2008 3.310 3.360 3.310 3.320 63,453 -0.06(-1.78%)
Mar 25, 2008 3.210 3.390 3.210 3.380 157,950 +0.15(+4.64%)
Mar 24, 2008 3.140 3.230 3.140 3.230 148,261 +0.07(+2.22%)
Mar 21, 2008 3.080 3.160 3.000 3.160 195,278 +0.00(+0.00%)
Mar 20, 2008 3.080 3.160 3.000 3.160 195,278 +0.00(+0.00%)
Mar 19, 2008 3.240 3.260 3.100 3.160 186,165 -0.04(-1.25%)
Mar 18, 2008 3.380 3.450 3.200 3.200 281,504 -0.18(-5.33%)
Mar 17, 2008 3.500 3.500 3.260 3.380 326,700 -0.17(-4.79%)
Mar 14, 2008 3.580 3.640 3.520 3.550 100,625 +0.00(+0.00%)
Mar 13, 2008 3.600 3.600 3.490 3.550 143,539 -0.05(-1.39%)
Mar 12, 2008 3.580 3.600 3.520 3.600 196,730 +0.04(+1.12%)
Mar 11, 2008 3.500 3.560 3.500 3.560 102,995 +0.05(+1.42%)
Mar 10, 2008 3.520 3.520 3.410 3.510 132,715 -0.07(-1.96%)
Mar 07, 2008 3.470 3.640 3.470 3.580 380,550 +0.06(+1.70%)
Mar 06, 2008 3.670 3.670 3.460 3.520 209,524 -0.05(-1.40%)
Mar 05, 2008 3.500 3.660 3.500 3.570 133,530 +0.07(+2.00%)
Mar 04, 2008 3.770 3.770 3.480 3.500 288,363 -0.20(-5.41%)
Mar 03, 2008 3.500 3.790 3.500 3.700 337,173 +0.19(+5.41%)
Feb 29, 2008 3.670 3.700 3.500 3.510 180,290 -0.19(-5.14%)
Feb 28, 2008 3.910 3.910 3.650 3.700 553,261 -0.22(-5.61%)
Feb 27, 2008 3.700 3.970 3.600 3.920 348,347 +0.25(+6.81%)
Feb 26, 2008 3.520 3.670 3.510 3.670 91,590 +0.08(+2.23%)
Feb 25, 2008 3.660 3.700 3.560 3.590 97,093 -0.05(-1.37%)
Feb 22, 2008 3.550 3.730 3.550 3.640 211,852 +0.09(+2.54%)
Feb 21, 2008 3.470 3.620 3.390 3.550 483,100 +0.10(+2.90%)
Feb 20, 2008 3.200 3.500 3.200 3.450 504,459 +0.21(+6.48%)
Feb 19, 2008 3.140 3.240 3.100 3.240 260,835 +0.14(+4.52%)
Feb 18, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 15, 2008 3.100 3.150 3.070 3.100 481,337 -0.02(-0.64%)
Feb 14, 2008 3.100 3.130 3.080 3.120 25,610 +0.00(+0.00%)
Feb 13, 2008 3.110 3.160 3.080 3.120 51,683 -0.01(-0.32%)
Feb 12, 2008 3.110 3.130 3.070 3.130 98,508 +0.07(+2.29%)
Feb 11, 2008 3.090 3.090 3.020 3.060 102,999 +0.02(+0.66%)
Feb 08, 2008 3.000 3.070 2.980 3.040 293,231 +0.04(+1.33%)
Feb 07, 2008 2.970 3.000 2.950 3.000 98,981 +0.05(+1.69%)
Feb 06, 2008 2.950 2.970 2.920 2.950 180,527 +0.05(+1.72%)
Feb 05, 2008 3.000 3.010 2.870 2.900 234,911 -0.12(-3.97%)
Feb 04, 2008 3.030 3.060 2.960 3.020 200,220 +0.02(+0.67%)
Feb 01, 2008 3.050 3.090 2.920 3.000 144,890 -0.04(-1.32%)
Jan 31, 2008 2.950 3.060 2.940 3.040 460,191 +0.10(+3.40%)
Jan 30, 2008 2.820 3.060 2.770 2.940 410,032 +0.17(+6.14%)
Jan 29, 2008 2.760 2.810 2.760 2.770 93,300 -0.01(-0.36%)
Jan 28, 2008 2.690 2.790 2.670 2.780 126,084 +0.05(+1.83%)
Jan 25, 2008 2.810 2.910 2.720 2.730 237,116 -0.10(-3.53%)
Jan 24, 2008 2.700 2.850 2.680 2.830 130,009 +0.17(+6.39%)
Jan 23, 2008 2.650 2.760 2.550 2.660 121,847 +0.01(+0.38%)
Jan 22, 2008 2.500 2.830 2.260 2.650 252,275 +0.04(+1.53%)
Jan 21, 2008 3.060 3.060 2.540 2.610 237,740 -0.49(-15.81%)
Jan 18, 2008 3.100 3.140 3.030 3.100 117,600 +0.02(+0.65%)
Jan 17, 2008 3.050 3.220 3.050 3.080 779,768 +0.03(+0.98%)
Jan 16, 2008 3.010 3.070 3.010 3.050 141,700 -0.05(-1.61%)
Jan 15, 2008 3.190 3.190 3.020 3.100 275,220 -0.10(-3.13%)
Jan 14, 2008 2.970 3.220 2.940 3.200 420,520 +0.29(+9.97%)
Jan 11, 2008 2.900 2.940 2.870 2.910 101,050 +0.00(+0.00%)
Jan 10, 2008 2.840 2.980 2.820 2.910 196,632 +0.10(+3.56%)
Jan 09, 2008 2.820 2.820 2.760 2.810 93,550 +0.00(+0.00%)
Jan 08, 2008 2.790 2.850 2.790 2.810 93,592 -0.01(-0.35%)
Jan 07, 2008 2.770 2.820 2.760 2.820 62,816 +0.02(+0.71%)
Jan 04, 2008 2.810 2.850 2.800 2.800 50,875 +0.00(+0.00%)
Jan 03, 2008 2.810 2.830 2.760 2.800 91,906 -0.03(-1.06%)
Jan 02, 2008 2.780 2.850 2.740 2.830 69,451 +0.02(+0.71%)
Jan 01, 2008 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Dec 31, 2007 2.800 2.820 2.720 2.810 22,250 -0.02(-0.71%)
Dec 28, 2007 2.850 2.890 2.750 2.830 121,500 -0.05(-1.74%)
Dec 27, 2007 2.880 2.890 2.800 2.880 81,340 +0.01(+0.35%)
Dec 26, 2007 2.840 2.890 2.870 2.870 61,950 +0.00(+0.00%)
Dec 24, 2007 2.840 2.890 2.870 2.870 61,950 +0.03(+1.06%)
Dec 21, 2007 2.740 2.850 2.740 2.840 66,735 +0.08(+2.90%)
Dec 20, 2007 2.730 2.800 2.730 2.760 51,400 +0.01(+0.36%)
Dec 19, 2007 2.740 2.760 2.720 2.750 230,383 +0.00(+0.00%)
Dec 18, 2007 2.750 2.800 2.750 2.750 804,025 -0.03(-1.08%)
Dec 17, 2007 2.750 2.810 2.750 2.780 379,300 +0.01(+0.36%)
Dec 14, 2007 2.750 2.800 2.750 2.770 418,215 -0.04(-1.42%)
Dec 13, 2007 2.750 2.810 2.690 2.810 297,737 +0.03(+1.08%)
Dec 12, 2007 2.790 2.800 2.760 2.780 195,635 -0.02(-0.71%)
Dec 11, 2007 2.800 2.810 2.770 2.800 69,410 +0.00(+0.00%)
Dec 10, 2007 2.800 2.850 2.790 2.800 118,810 -0.02(-0.71%)
Dec 07, 2007 2.790 2.820 2.770 2.820 166,010 -0.01(-0.35%)
Dec 06, 2007 2.800 2.850 2.730 2.830 229,735 +0.01(+0.35%)
Dec 05, 2007 2.790 2.830 2.760 2.820 178,000 +0.07(+2.55%)
Dec 04, 2007 2.720 2.760 2.690 2.750 378,900 +0.02(+0.73%)
Dec 03, 2007 2.660 2.760 2.660 2.730 147,050 +0.02(+0.74%)
Nov 30, 2007 2.820 2.830 2.710 2.710 214,800 -0.09(-3.21%)
Nov 29, 2007 2.830 2.860 2.800 2.800 224,450 -0.05(-1.75%)
Nov 28, 2007 2.800 2.870 2.800 2.850 146,099 +0.09(+3.26%)
Nov 27, 2007 2.700 2.820 2.700 2.760 280,226 +0.01(+0.36%)
Nov 26, 2007 2.710 2.770 2.700 2.750 438,785 +0.02(+0.73%)
Nov 23, 2007 2.600 2.740 2.600 2.730 123,603 +0.11(+4.20%)
Nov 21, 2007 2.650 2.650 2.500 2.620 261,460 -0.09(-3.32%)
Nov 20, 2007 2.700 2.780 2.670 2.710 231,053 +0.01(+0.37%)
Nov 19, 2007 2.770 2.810 2.670 2.700 266,879 -0.17(-5.92%)
Nov 16, 2007 2.900 2.910 2.810 2.870 111,900 -0.05(-1.71%)
Nov 15, 2007 3.030 3.030 2.850 2.920 197,579 -0.17(-5.50%)
Nov 14, 2007 3.000 3.120 2.970 3.090 177,576 +0.12(+4.04%)
Nov 13, 2007 2.710 2.970 2.710 2.970 97,574 +0.27(+10.00%)
Nov 12, 2007 2.750 2.750 2.670 2.700 176,903 -0.17(-5.92%)
Nov 09, 2007 2.800 2.970 2.680 2.870 404,125 +0.02(+0.70%)
Nov 08, 2007 3.000 3.010 2.700 2.850 471,511 -0.18(-5.94%)
Nov 07, 2007 3.010 3.070 2.980 3.030 334,050 -0.06(-1.94%)
Nov 06, 2007 3.000 3.130 3.000 3.090 197,364 +0.08(+2.66%)
Nov 05, 2007 3.110 3.110 2.930 3.010 330,817 -0.03(-0.99%)
Nov 02, 2007 3.060 3.110 2.990 3.040 312,405 -0.09(-2.88%)
Nov 01, 2007 3.170 3.180 3.080 3.130 48,569 -0.06(-1.88%)
Oct 31, 2007 3.120 3.190 3.070 3.190 94,133 +0.03(+0.95%)
Oct 30, 2007 3.190 3.190 3.060 3.160 206,340 -0.04(-1.25%)
Oct 29, 2007 3.240 3.260 3.150 3.200 177,824 +0.00(+0.00%)
Oct 26, 2007 3.140 3.240 3.130 3.200 171,486 +0.08(+2.56%)
Oct 25, 2007 3.140 3.140 3.100 3.120 64,757 +0.02(+0.65%)
Oct 24, 2007 3.130 3.150 3.040 3.100 108,191 -0.04(-1.27%)
Oct 23, 2007 3.030 3.150 3.030 3.140 111,185 +0.13(+4.32%)
Oct 19, 2007 3.090 3.130 2.920 3.010 199,900 -0.06(-1.95%)
Oct 18, 2007 3.130 3.160 3.060 3.070 239,650 -0.11(-3.46%)
Oct 17, 2007 3.250 3.280 3.130 3.180 183,750 -0.09(-2.75%)
Oct 16, 2007 3.260 3.320 3.250 3.270 328,091 +0.03(+0.93%)
Oct 15, 2007 3.260 3.290 3.210 3.240 214,045 -0.01(-0.31%)
Oct 12, 2007 3.140 3.250 3.140 3.250 279,452 +0.10(+3.17%)
Oct 11, 2007 3.150 3.250 3.140 3.150 680,115 +0.00(+0.00%)
Oct 10, 2007 3.000 3.160 3.000 3.150 256,224 +0.15(+5.00%)
Oct 09, 2007 2.960 3.010 2.950 3.000 237,831 +0.00(+0.00%)
Oct 08, 2007 3.050 3.080 2.880 3.000 506,300 +0.00(+0.00%)
Oct 05, 2007 3.050 3.080 2.880 3.000 506,300 -0.06(-1.96%)
Oct 04, 2007 3.050 3.080 2.990 3.060 186,865 +0.01(+0.33%)
Oct 03, 2007 3.050 3.080 3.010 3.050 273,010 +0.03(+0.99%)
Oct 02, 2007 2.990 3.060 2.950 3.020 267,765 +0.02(+0.67%)
Oct 01, 2007 2.990 3.040 2.940 3.000 354,778 +0.01(+0.33%)
Sep 28, 2007 2.920 2.990 2.900 2.990 164,950 +0.06(+2.05%)
Sep 27, 2007 2.890 2.940 2.850 2.930 242,904 +0.02(+0.69%)
Sep 26, 2007 2.890 2.970 2.850 2.910 129,285 +0.06(+2.11%)
Sep 25, 2007 2.890 2.950 2.810 2.850 176,950 -0.11(-3.72%)
Sep 24, 2007 2.870 2.980 2.870 2.960 169,100 +0.11(+3.86%)
Sep 21, 2007 2.840 2.920 2.810 2.850 186,970 +0.03(+1.06%)
Sep 20, 2007 2.750 2.840 2.740 2.820 109,355 +0.06(+2.17%)
Sep 19, 2007 2.590 2.780 2.590 2.760 545,135 +0.21(+8.24%)
Sep 18, 2007 2.460 2.580 2.450 2.550 196,430 +0.11(+4.51%)
Sep 17, 2007 2.470 2.540 2.400 2.440 143,625 -0.08(-3.17%)
Sep 14, 2007 2.580 2.580 2.420 2.520 110,375 -0.04(-1.56%)
Sep 13, 2007 2.470 2.600 2.470 2.560 108,245 +0.06(+2.40%)
Sep 12, 2007 2.520 2.520 2.450 2.500 87,300 -0.02(-0.79%)
Sep 11, 2007 2.430 2.550 2.430 2.520 85,550 +0.07(+2.86%)
Sep 10, 2007 2.420 2.470 2.390 2.450 120,590 -0.04(-1.61%)
Sep 07, 2007 2.450 2.510 2.430 2.490 90,200 -0.05(-1.97%)
Sep 06, 2007 2.560 2.570 2.470 2.540 171,600 -0.03(-1.17%)
Sep 05, 2007 2.590 2.590 2.520 2.570 62,576 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.