Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.740 2.740 2.740 0 -0.06(-2.14%)
Aug 30, 2018 2.740 2.880 2.730 2.800 1,937,978 +0.05(+1.82%)
Aug 29, 2018 2.710 2.780 2.630 2.750 719,039 +0.05(+1.85%)
Aug 28, 2018 2.680 2.730 2.600 2.700 642,979 -0.03(-1.10%)
Aug 27, 2018 2.700 2.790 2.630 2.730 894,691 +0.10(+3.80%)
Aug 24, 2018 2.550 2.720 2.490 2.630 914,330 +0.05(+1.94%)
Aug 23, 2018 2.860 2.890 2.580 2.580 1,662,450 -0.25(-8.83%)
Aug 22, 2018 2.750 2.890 2.750 2.830 615,748 +0.06(+2.17%)
Aug 21, 2018 2.800 2.900 2.760 2.770 1,863,502 -0.03(-1.07%)
Aug 20, 2018 2.570 2.870 2.540 2.800 2,506,317 +0.24(+9.37%)
Aug 17, 2018 2.400 2.570 2.390 2.560 1,995,691 +0.16(+6.67%)
Aug 16, 2018 2.290 2.410 2.290 2.400 915,379 +0.11(+4.80%)
Aug 15, 2018 2.450 2.450 2.250 2.290 1,266,398 -0.11(-4.58%)
Aug 14, 2018 2.400 2.450 2.180 2.400 1,840,408 +0.14(+6.19%)
Aug 13, 2018 2.210 2.290 2.210 2.260 1,455,090 +0.06(+2.73%)
Aug 10, 2018 2.000 2.220 2.000 2.200 1,731,101 +0.19(+9.45%)
Aug 09, 2018 2.020 2.020 1.980 2.010 370,427 +0.01(+0.50%)
Aug 08, 2018 2.020 2.050 2.000 2.000 669,097 -0.01(-0.50%)
Aug 07, 2018 1.950 2.040 1.920 2.010 2,020,648 +0.11(+5.79%)
Aug 03, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 02, 2018 1.990 1.990 1.880 1.900 1,059,258 +0.00(+0.00%)
Aug 01, 2018 1.900 1.930 1.880 1.900 746,592 +0.00(+0.00%)
Jul 31, 2018 1.980 2.010 1.880 1.900 1,205,077 -0.09(-4.52%)
Jul 30, 2018 2.050 2.090 1.990 1.990 1,738,322 -0.04(-1.97%)
Jul 27, 2018 2.040 2.080 2.000 2.030 1,454,924 -0.01(-0.49%)
Jul 26, 2018 2.100 2.110 2.000 2.040 1,748,813 +0.00(+0.00%)
Jul 25, 2018 2.010 2.140 2.000 2.040 2,815,674 +0.06(+3.03%)
Jul 24, 2018 1.750 2.680 1.720 1.980 11,637,838 +0.27(+15.79%)
Jul 23, 2018 1.750 1.750 1.660 1.710 726,885 +0.03(+1.79%)
Jul 20, 2018 1.640 1.720 1.580 1.680 3,103,554 +0.09(+5.66%)
Jul 19, 2018 1.720 1.735 1.440 1.590 551,272 -0.11(-6.47%)
Jul 18, 2018 1.740 1.740 1.700 1.700 338,591 -0.04(-2.30%)
Jul 17, 2018 1.700 1.750 1.650 1.740 533,733 +0.04(+2.35%)
Jul 16, 2018 1.740 1.790 1.690 1.700 367,341 +0.01(+0.59%)
Jul 13, 2018 1.750 1.750 1.690 1.690 203,649 -0.02(-1.17%)
Jul 12, 2018 1.760 1.810 1.710 1.710 230,182 -0.07(-3.93%)
Jul 11, 2018 1.910 1.910 1.760 1.780 625,992 -0.12(-6.32%)
Jul 10, 2018 1.890 1.930 1.870 1.900 1,178,269 +0.01(+0.53%)
Jul 09, 2018 1.840 1.890 1.840 1.890 692,271 +0.08(+4.42%)
Jul 06, 2018 1.810 1.820 1.800 1.810 282,456 +0.05(+2.84%)
Jul 05, 2018 1.840 1.870 1.760 1.760 340,950 -0.09(-4.86%)
Jul 04, 2018 1.720 1.870 1.720 1.850 202,950 +0.13(+7.56%)
Jul 03, 2018 1.750 1.750 1.720 1.720 85,416 -0.02(-1.15%)
Jun 29, 2018 1.740 1.740 1.740 0 -0.05(-2.79%)
Jun 28, 2018 1.840 1.840 1.790 1.790 184,737 -0.04(-2.19%)
Jun 27, 2018 1.830 1.855 1.800 1.830 189,047 +0.03(+1.67%)
Jun 26, 2018 1.790 1.820 1.780 1.800 177,428 +0.02(+1.12%)
Jun 25, 2018 1.830 1.840 1.780 1.780 213,224 -0.05(-2.73%)
Jun 22, 2018 1.770 1.840 1.770 1.830 205,940 +0.06(+3.39%)
Jun 21, 2018 1.840 1.870 1.750 1.770 304,409 -0.06(-3.28%)
Jun 20, 2018 1.810 1.870 1.780 1.830 318,500 +0.10(+5.78%)
Jun 19, 2018 1.780 1.780 1.720 1.730 208,246 -0.04(-2.26%)
Jun 18, 2018 1.760 1.800 1.750 1.770 72,798 +0.02(+1.14%)
Jun 15, 2018 1.830 1.750 1.750 37,897 -0.04(-2.23%)
Jun 14, 2018 1.760 1.795 1.760 1.790 177,562 -0.02(-1.10%)
Jun 13, 2018 1.800 1.820 1.780 1.810 218,904 +0.01(+0.56%)
Jun 12, 2018 1.780 1.800 1.760 1.800 43,278 +0.03(+1.69%)
Jun 11, 2018 1.760 1.780 1.750 1.770 19,770 -0.02(-1.12%)
Jun 08, 2018 1.750 1.850 1.750 1.790 332,140 -0.02(-1.10%)
Jun 07, 2018 1.790 1.810 1.680 1.810 419,156 +0.07(+4.02%)
Jun 06, 2018 1.700 1.740 97,429 -0.04(-2.25%)
Jun 05, 2018 1.780 1.840 1.740 1.780 353,613 -0.02(-1.11%)
Jun 04, 2018 1.800 1.820 1.780 1.800 206,343 +0.00(+0.00%)
Jun 01, 2018 1.820 1.850 1.770 1.800 240,522 -0.02(-1.10%)
May 31, 2018 1.800 1.850 1.760 1.820 111,325 +0.00(+0.00%)
May 30, 2018 1.840 1.890 1.820 1.820 98,771 +0.00(+0.00%)
May 29, 2018 1.940 1.940 1.820 1.820 141,990 -0.09(-4.71%)
May 28, 2018 1.770 1.940 1.770 1.910 162,164 +0.15(+8.52%)
May 25, 2018 1.790 1.800 1.700 1.760 104,293 -0.02(-1.12%)
May 24, 2018 1.860 1.880 1.780 1.780 202,849 -0.07(-3.78%)
May 23, 2018 1.900 1.900 1.810 1.850 110,892 +0.01(+0.54%)
May 22, 2018 1.810 1.860 1.810 1.840 122,527 +0.01(+0.55%)
May 18, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
May 17, 2018 1.940 1.950 1.820 1.850 127,084 -0.07(-3.65%)
May 16, 2018 1.920 1.970 1.900 1.920 151,987 +0.02(+1.05%)
May 15, 2018 1.910 1.920 1.850 1.900 166,431 -0.01(-0.52%)
May 14, 2018 1.950 1.980 1.810 1.910 407,042 -0.03(-1.55%)
May 11, 2018 2.000 2.020 1.940 1.940 199,094 -0.02(-1.02%)
May 10, 2018 2.000 2.030 1.940 1.960 575,973 +0.00(+0.00%)
May 09, 2018 1.950 2.020 1.910 1.960 1,529,944 +0.02(+1.03%)
May 08, 2018 1.890 1.940 1.850 1.940 1,079,014 +0.15(+8.38%)
May 07, 2018 1.700 1.830 1.690 1.790 1,040,109 +0.14(+8.48%)
May 04, 2018 1.680 1.710 1.640 1.650 317,108 -0.02(-1.20%)
May 03, 2018 1.670 1.710 1.660 1.670 163,801 +0.02(+1.21%)
May 02, 2018 1.680 1.750 1.610 1.650 2,578,660 -0.07(-4.07%)
May 01, 2018 1.800 1.800 1.690 1.720 235,775 -0.06(-3.37%)
Apr 30, 2018 1.850 1.850 1.680 1.780 463,206 +0.00(+0.00%)
Apr 27, 2018 1.800 1.810 1.780 1.780 58,930 -0.03(-1.66%)
Apr 26, 2018 1.810 1.820 1.780 1.810 165,340 -0.03(-1.63%)
Apr 25, 2018 1.690 1.840 1.660 1.840 445,963 +0.12(+6.98%)
Apr 24, 2018 1.870 1.890 1.710 1.720 557,126 -0.13(-7.03%)
Apr 23, 2018 1.930 1.930 1.790 1.850 209,429 -0.07(-3.65%)
Apr 20, 2018 1.900 1.920 1.850 1.920 447,085 +0.02(+1.05%)
Apr 19, 2018 1.780 1.900 1.770 1.900 469,878 +0.12(+6.74%)
Apr 18, 2018 1.780 1.780 1.750 1.780 258,283 +0.02(+1.14%)
Apr 17, 2018 1.780 1.800 1.760 1.760 494,175 -0.03(-1.68%)
Apr 16, 2018 1.770 1.800 1.760 1.790 724,260 +0.03(+1.70%)
Apr 13, 2018 1.780 1.800 1.760 1.760 119,710 -0.01(-0.56%)
Apr 12, 2018 1.830 1.850 1.770 1.770 90,357 -0.05(-2.75%)
Apr 11, 2018 1.750 1.880 1.750 1.820 2,554,482 +0.07(+4.00%)
Apr 10, 2018 1.870 1.880 1.750 1.750 682,006 -0.14(-7.41%)
Apr 09, 2018 1.700 1.890 1.650 1.890 606,762 +0.25(+15.24%)
Apr 06, 2018 1.560 1.690 1.560 1.640 557,731 +0.06(+3.80%)
Apr 05, 2018 1.500 1.580 1.430 1.580 691,873 +0.08(+5.33%)
Apr 04, 2018 1.420 1.550 1.420 1.500 841,752 +0.06(+4.17%)
Apr 03, 2018 1.340 1.460 1.340 1.440 1,171,542 +0.14(+10.77%)
Apr 02, 2018 1.380 1.380 1.270 1.300 311,173 -0.09(-6.47%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2018 1.290 1.380 1.240 1.370 341,035 +0.08(+6.20%)
Mar 27, 2018 1.300 1.305 1.290 1.290 281,600 -0.01(-0.77%)
Mar 26, 2018 1.340 1.340 1.290 1.300 176,255 -0.04(-2.99%)
Mar 23, 2018 1.340 1.370 1.280 1.340 462,948 -0.01(-0.74%)
Mar 22, 2018 1.330 1.350 1.270 1.350 185,360 +0.01(+0.75%)
Mar 21, 2018 1.350 1.350 1.320 1.340 88,596 -0.01(-0.74%)
Mar 20, 2018 1.360 1.370 1.340 1.350 163,800 +0.03(+2.27%)
Mar 19, 2018 1.350 1.350 1.290 1.320 39,745 -0.03(-2.22%)
Mar 16, 2018 1.360 1.360 1.340 1.350 48,100 -0.01(-0.74%)
Mar 15, 2018 1.380 1.380 1.330 1.360 211,193 +0.00(+0.00%)
Mar 14, 2018 1.360 1.370 1.330 1.360 198,140 +0.04(+3.03%)
Mar 13, 2018 1.350 1.370 1.320 1.320 79,130 -0.01(-0.75%)
Mar 12, 2018 1.380 1.380 1.320 1.330 173,979 -0.02(-1.48%)
Mar 09, 2018 1.320 1.380 1.320 1.350 177,899 +0.03(+2.27%)
Mar 08, 2018 1.380 1.380 1.300 1.320 236,900 -0.03(-2.22%)
Mar 07, 2018 1.370 1.380 1.320 1.350 111,398 -0.03(-2.17%)
Mar 06, 2018 1.260 1.390 1.250 1.380 508,208 +0.12(+9.52%)
Mar 05, 2018 1.140 1.310 1.140 1.260 215,823 +0.13(+11.50%)
Mar 02, 2018 1.120 1.160 1.100 1.130 1,261,350 +0.01(+0.89%)
Mar 01, 2018 1.180 1.180 1.080 1.120 461,090 -0.03(-2.61%)
Feb 28, 2018 1.220 1.230 1.150 1.150 251,275 -0.08(-6.50%)
Feb 27, 2018 1.240 1.260 1.230 1.230 342,719 -0.01(-0.81%)
Feb 26, 2018 1.260 1.260 1.240 1.240 63,070 -0.01(-0.80%)
Feb 23, 2018 1.260 1.270 1.240 1.250 141,033 +0.00(+0.00%)
Feb 22, 2018 1.260 1.260 1.230 1.250 240,201 +0.01(+0.81%)
Feb 21, 2018 1.250 1.270 1.230 1.240 181,021 +0.01(+0.81%)
Feb 20, 2018 1.200 1.280 1.180 1.230 278,634 +0.04(+3.36%)
Feb 16, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 15, 2018 1.210 1.240 1.180 1.190 658,826 -0.01(-0.83%)
Feb 14, 2018 1.190 1.260 1.170 1.200 794,867 +0.02(+1.69%)
Feb 13, 2018 1.200 1.200 1.170 1.180 178,502 -0.02(-1.67%)
Feb 12, 2018 1.200 1.240 1.170 1.200 406,380 +0.01(+0.84%)
Feb 09, 2018 1.170 1.200 1.100 1.190 1,509,971 +0.05(+4.39%)
Feb 08, 2018 1.150 1.160 1.120 1.140 201,522 +0.00(+0.00%)
Feb 07, 2018 1.150 1.170 1.120 1.140 233,098 +0.03(+2.70%)
Feb 06, 2018 1.080 1.140 1.080 1.110 405,710 +0.01(+0.91%)
Feb 05, 2018 1.120 1.160 1.060 1.100 407,934 -0.07(-5.98%)
Feb 02, 2018 1.220 1.220 1.140 1.170 503,598 -0.05(-4.10%)
Feb 01, 2018 1.260 1.260 1.210 1.220 181,316 -0.02(-1.61%)
Jan 31, 2018 1.220 1.250 1.220 1.240 154,950 +0.03(+2.48%)
Jan 30, 2018 1.300 1.300 1.200 1.210 206,730 -0.07(-5.47%)
Jan 29, 2018 1.290 1.340 1.270 1.280 678,447 +0.01(+0.79%)
Jan 26, 2018 1.260 1.280 1.230 1.270 269,893 +0.05(+4.10%)
Jan 25, 2018 1.250 1.250 1.220 1.220 137,437 -0.02(-1.61%)
Jan 24, 2018 1.220 1.250 1.220 1.240 107,980 +0.03(+2.48%)
Jan 23, 2018 1.290 1.290 1.200 1.210 290,599 -0.05(-3.97%)
Jan 22, 2018 1.290 1.300 1.260 1.260 119,674 -0.03(-2.33%)
Jan 19, 2018 1.300 1.330 1.290 1.290 150,842 +0.00(+0.00%)
Jan 18, 2018 1.320 1.330 1.290 1.290 163,303 -0.02(-1.53%)
Jan 17, 2018 1.320 1.340 1.290 1.310 181,339 -0.03(-2.24%)
Jan 16, 2018 1.350 1.350 1.280 1.340 244,089 +0.03(+2.29%)
Jan 15, 2018 1.350 1.350 1.310 1.310 124,479 -0.01(-0.76%)
Jan 12, 2018 1.320 1.350 1.260 1.320 229,826 +0.02(+1.54%)
Jan 11, 2018 1.300 1.350 1.220 1.300 159,628 +0.01(+0.78%)
Jan 10, 2018 1.390 1.390 1.220 1.290 148,179 -0.06(-4.44%)
Jan 09, 2018 1.420 1.420 1.340 1.350 369,466 -0.05(-3.57%)
Jan 08, 2018 1.430 1.440 1.380 1.400 499,369 +0.01(+0.72%)
Jan 05, 2018 1.360 1.410 1.360 1.390 346,166 +0.01(+0.72%)
Jan 04, 2018 1.390 1.420 1.350 1.380 218,428 +0.00(+0.00%)
Jan 03, 2018 1.390 1.400 1.310 1.380 349,002 +0.03(+2.22%)
Jan 02, 2018 1.390 1.420 1.330 1.350 422,442 +0.02(+1.50%)
Dec 29, 2017 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 28, 2017 1.250 1.350 1.190 1.300 578,020 +0.11(+9.70%)
Dec 27, 2017 1.110 1.200 1.100 1.185 464,497 +0.09(+8.72%)
Dec 22, 2017 0.9800 1.100 0.9800 1.090 182,080 +0.12(+12.37%)
Dec 21, 2017 1.050 1.080 0.9500 0.9700 237,181 -0.04(-3.96%)
Dec 20, 2017 1.010 1.020 1.000 1.010 17,630 -0.01(-0.98%)
Dec 19, 2017 1.010 1.020 0.9900 1.020 182,355 +0.02(+2.00%)
Dec 18, 2017 1.020 1.020 0.9900 1.000 164,306 +0.00(+0.00%)
Dec 15, 2017 1.040 1.040 1.000 1.000 45,000 -0.01(-0.99%)
Dec 14, 2017 0.9800 1.040 0.9500 1.010 108,044 +0.06(+6.32%)
Dec 13, 2017 0.8600 0.9600 0.8600 0.9500 62,125 +0.09(+10.47%)
Dec 12, 2017 0.8600 0.8600 0.8300 0.8600 56,450 +0.00(+0.00%)
Dec 11, 2017 0.8500 0.8600 0.8400 0.8600 124,800 -0.01(-1.15%)
Dec 08, 2017 0.8700 0.8800 0.8500 0.8700 116,973 +0.01(+1.16%)
Dec 07, 2017 0.9000 0.9100 0.8500 0.8600 298,862 -0.03(-3.37%)
Dec 06, 2017 0.9600 1.000 0.8800 0.8900 163,251 -0.11(-11.00%)
Dec 05, 2017 1.000 1.000 0.9800 1.000 33,473 +0.01(+1.01%)
Dec 04, 2017 1.040 1.040 0.9800 0.9900 151,295 -0.06(-5.71%)
Dec 01, 2017 1.100 1.130 1.050 1.050 159,610 -0.09(-7.89%)
Nov 30, 2017 1.100 1.160 1.100 1.140 85,693 +0.04(+3.64%)
Nov 29, 2017 1.050 1.130 1.050 1.100 154,536 +0.05(+4.76%)
Nov 28, 2017 1.090 1.100 1.040 1.050 125,362 -0.04(-3.67%)
Nov 27, 2017 1.100 1.100 1.060 1.090 60,095 -0.01(-0.91%)
Nov 24, 2017 1.080 1.100 1.040 1.100 43,954 +0.03(+2.80%)
Nov 23, 2017 1.100 1.150 1.070 1.070 103,014 +0.00(+0.00%)
Nov 22, 2017 1.070 1.100 1.010 1.070 88,326 +0.03(+2.88%)
Nov 21, 2017 1.030 1.080 1.000 1.040 101,590 +0.06(+6.12%)
Nov 20, 2017 1.090 1.090 0.9800 0.9800 92,535 -0.11(-10.09%)
Nov 17, 2017 1.000 1.120 1.000 1.090 103,803 +0.13(+13.54%)
Nov 16, 2017 0.9000 0.9600 0.8700 0.9600 116,441 +0.06(+6.67%)
Nov 15, 2017 0.9300 0.9300 0.9000 0.9000 49,300 -0.02(-2.17%)
Nov 14, 2017 0.9500 0.9600 0.9000 0.9200 56,600 -0.01(-1.08%)
Nov 13, 2017 0.9500 0.9600 0.9000 0.9300 48,731 -0.03(-3.12%)
Nov 10, 2017 1.000 1.000 0.9400 0.9600 25,051 -0.03(-3.03%)
Nov 09, 2017 1.000 1.050 0.9900 0.9900 58,200 -0.01(-1.00%)
Nov 08, 2017 1.020 1.020 0.9700 1.000 102,220 -0.06(-5.66%)
Nov 07, 2017 1.150 1.150 1.040 1.060 134,824 -0.01(-0.93%)
Nov 06, 2017 1.090 1.100 1.060 1.070 40,380 -0.02(-1.83%)
Nov 03, 2017 1.100 1.100 1.030 1.090 113,392 -0.01(-0.91%)
Nov 02, 2017 1.020 1.100 1.000 1.100 262,386 +0.11(+11.11%)
Nov 01, 2017 0.9900 1.030 0.9600 0.9900 199,803 -0.01(-1.00%)
Oct 31, 2017 0.8500 1.000 0.8500 1.000 128,488 +0.17(+20.48%)
Oct 30, 2017 0.8900 0.8900 0.8300 0.8300 63,914 -0.04(-4.60%)
Oct 27, 2017 0.8700 0.8900 0.8600 0.8700 16,900 +0.01(+1.16%)
Oct 26, 2017 0.8800 0.9500 0.8400 0.8600 130,760 -0.01(-1.15%)
Oct 25, 2017 0.8600 0.9100 0.8200 0.8700 151,280 -0.01(-1.14%)
Oct 24, 2017 0.8500 0.8800 0.8500 0.8800 20,300 +0.01(+1.15%)
Oct 23, 2017 0.8800 0.8800 0.8200 0.8700 71,268 -0.01(-1.14%)
Oct 20, 2017 0.8800 0.9000 0.8500 0.8800 25,400 +0.03(+3.53%)
Oct 19, 2017 0.8500 0.8500 0.8400 0.8500 9,400 +0.02(+2.41%)
Oct 18, 2017 0.8500 0.8500 0.8200 0.8300 55,200 +0.00(+0.00%)
Oct 17, 2017 0.9000 0.9300 0.8300 0.8300 104,177 -0.07(-7.78%)
Oct 16, 2017 0.8200 0.9100 0.8200 0.9000 120,650 +0.08(+9.76%)
Oct 13, 2017 0.8900 0.9000 0.8100 0.8200 113,330 -0.07(-7.87%)
Oct 12, 2017 0.9000 0.9000 0.8600 0.8900 109,300 -0.01(-1.11%)
Oct 11, 2017 0.9500 0.9500 0.9000 0.9000 124,430 -0.10(-10.00%)
Oct 10, 2017 1.000 1.000 0.9200 1.000 142,821 -0.01(-0.99%)
Oct 06, 2017 1.030 1.060 0.9800 1.010 65,940 -0.02(-1.94%)
Oct 05, 2017 1.080 1.110 1.010 1.030 219,596 -0.05(-4.63%)
Oct 04, 2017 1.050 1.160 1.030 1.080 281,559 +0.10(+10.20%)
Oct 03, 2017 0.9300 1.020 0.9300 0.9800 283,326 +0.08(+8.89%)
Oct 02, 2017 0.8700 0.9000 0.8600 0.9000 51,471 +0.03(+3.45%)
Sep 29, 2017 0.9000 0.9500 0.8700 0.8700 133,627 -0.05(-5.43%)
Sep 28, 2017 0.8900 0.9500 0.8800 0.9200 60,446 +0.03(+3.37%)
Sep 27, 2017 0.8800 0.8900 0.8800 0.8900 62,235 +0.02(+2.30%)
Sep 26, 2017 0.8600 0.9200 0.8600 0.8700 122,748 -0.01(-1.14%)
Sep 25, 2017 0.8700 0.9000 0.8400 0.8800 77,970 +0.00(+0.00%)
Sep 22, 2017 0.9800 1.000 0.8800 0.8800 508,912 -0.12(-12.00%)
Sep 21, 2017 1.000 1.000 0.9700 1.000 30,242 -0.04(-3.85%)
Sep 20, 2017 1.070 1.070 0.9800 1.040 124,878 -0.04(-3.70%)
Sep 19, 2017 1.030 1.080 1.000 1.080 217,540 -0.01(-0.92%)
Sep 18, 2017 1.250 1.270 1.020 1.090 461,858 -0.18(-14.17%)
Sep 15, 2017 1.240 1.270 1.200 1.270 163,470 +0.01(+0.79%)
Sep 14, 2017 1.180 1.350 1.120 1.260 368,558 +0.08(+6.78%)
Sep 13, 2017 1.190 1.200 1.100 1.180 368,982 -0.02(-1.67%)
Sep 12, 2017 1.010 1.200 1.010 1.200 680,827 +0.20(+20.00%)
Sep 11, 2017 1.000 1.010 1.000 1.000 279,750 +0.01(+1.01%)
Sep 08, 2017 0.9900 1.010 0.9700 0.9900 403,277 +0.00(+0.00%)
Sep 07, 2017 0.9700 1.000 0.9700 0.9900 173,590 +0.03(+3.13%)
Sep 06, 2017 0.9700 0.9900 0.9600 0.9600 67,210 -0.02(-2.04%)
Sep 05, 2017 0.9900 1.010 0.9300 0.9800 367,575 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.