Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.580 4.700 4.420 4.420 1,033,867 -0.16(-3.49%)
Aug 30, 2023 4.880 4.880 4.500 4.580 59,556 -0.21(-4.38%)
Aug 29, 2023 4.930 4.940 4.650 4.790 47,891 -0.13(-2.64%)
Aug 28, 2023 4.740 4.930 4.690 4.920 40,618 +0.31(+6.72%)
Aug 25, 2023 4.550 4.670 4.380 4.610 54,181 +0.09(+1.99%)
Aug 24, 2023 4.830 4.830 4.470 4.520 52,286 -0.26(-5.44%)
Aug 23, 2023 4.800 4.850 4.690 4.780 43,333 +0.13(+2.80%)
Aug 22, 2023 4.670 4.790 4.570 4.650 54,529 -0.14(-2.92%)
Aug 21, 2023 4.770 4.900 4.660 4.790 34,653 +0.03(+0.63%)
Aug 18, 2023 4.690 4.830 4.650 4.760 44,363 -0.05(-1.04%)
Aug 17, 2023 4.910 4.980 4.790 4.810 32,102 -0.04(-0.82%)
Aug 16, 2023 4.780 4.890 4.680 4.850 34,509 +0.17(+3.63%)
Aug 15, 2023 5.000 5.000 4.650 4.680 39,833 -0.37(-7.33%)
Aug 14, 2023 4.780 5.100 4.760 5.050 63,191 +0.23(+4.77%)
Aug 11, 2023 5.230 5.230 4.750 4.820 84,717 -0.18(-3.60%)
Aug 10, 2023 5.490 5.530 4.970 5.000 231,107 -0.58(-10.39%)
Aug 09, 2023 5.540 5.580 5.490 5.580 14,749 -0.03(-0.53%)
Aug 08, 2023 5.680 5.700 5.530 5.610 27,702 -0.02(-0.36%)
Aug 04, 2023 5.630 0 +0.00(+0.00%)
Aug 03, 2023 5.940 5.940 5.500 5.630 88,602 -0.30(-5.06%)
Aug 02, 2023 6.050 6.050 5.750 5.930 45,824 -0.12(-1.98%)
Aug 01, 2023 6.130 6.150 5.900 6.050 46,386 -0.20(-3.20%)
Jul 31, 2023 6.170 6.250 6.050 6.250 106,229 +0.10(+1.63%)
Jul 28, 2023 5.850 6.150 5.780 6.150 55,035 +0.32(+5.49%)
Jul 27, 2023 6.000 6.000 5.660 5.830 75,239 -0.11(-1.85%)
Jul 26, 2023 5.830 6.030 5.830 5.940 20,981 +0.02(+0.34%)
Jul 25, 2023 5.910 6.090 5.880 5.920 25,506 -0.06(-1.00%)
Jul 24, 2023 5.990 6.150 5.900 5.980 36,237 -0.03(-0.50%)
Jul 21, 2023 5.920 6.010 5.820 6.010 35,078 +0.06(+1.01%)
Jul 20, 2023 6.080 6.150 5.830 5.950 70,714 +0.02(+0.34%)
Jul 19, 2023 5.970 6.080 5.830 5.930 36,466 +0.02(+0.34%)
Jul 18, 2023 6.030 6.150 5.830 5.910 47,048 -0.07(-1.17%)
Jul 17, 2023 5.820 5.990 5.700 5.980 33,505 +0.21(+3.64%)
Jul 14, 2023 6.140 6.140 5.650 5.770 38,645 -0.38(-6.18%)
Jul 13, 2023 5.990 6.150 5.890 6.150 27,648 +0.15(+2.50%)
Jul 12, 2023 5.940 6.150 5.810 6.000 51,458 +0.13(+2.21%)
Jul 11, 2023 5.700 5.870 5.700 5.870 22,542 +0.17(+2.98%)
Jul 10, 2023 5.400 5.700 5.400 5.700 22,207 +0.20(+3.64%)
Jul 07, 2023 5.350 5.560 5.350 5.500 24,350 +0.19(+3.58%)
Jul 06, 2023 5.570 5.630 5.310 5.310 23,400 -0.33(-5.85%)
Jul 05, 2023 5.730 5.730 5.580 5.640 24,427 -0.16(-2.76%)
Jul 04, 2023 5.760 5.830 5.650 5.800 6,641 +0.18(+3.20%)
Jun 30, 2023 5.620 0 +0.14(+2.55%)
Jun 29, 2023 5.390 5.480 5.300 5.480 26,554 +0.14(+2.62%)
Jun 28, 2023 5.400 5.410 5.290 5.340 57,032 -0.05(-0.93%)
Jun 27, 2023 5.440 5.480 5.260 5.390 24,930 +0.01(+0.19%)
Jun 26, 2023 5.350 5.460 5.210 5.380 15,860 +0.02(+0.37%)
Jun 23, 2023 5.420 5.420 5.250 5.360 21,605 -0.17(-3.07%)
Jun 22, 2023 5.600 5.600 5.420 5.530 37,243 -0.09(-1.60%)
Jun 21, 2023 5.730 5.740 5.560 5.620 21,541 -0.12(-2.09%)
Jun 20, 2023 6.150 6.150 5.740 5.740 38,996 -0.41(-6.67%)
Jun 19, 2023 6.020 6.310 6.020 6.150 8,193 +0.08(+1.32%)
Jun 16, 2023 6.080 6.090 5.900 6.070 30,394 -0.01(-0.16%)
Jun 15, 2023 5.980 6.100 5.920 6.080 48,665 +0.08(+1.33%)
Jun 14, 2023 5.980 6.030 5.780 6.000 71,662 +0.02(+0.33%)
Jun 13, 2023 5.850 5.980 5.810 5.980 89,110 +0.22(+3.82%)
Jun 12, 2023 5.670 5.860 5.670 5.760 89,591 -0.01(-0.17%)
Jun 09, 2023 5.740 5.800 5.630 5.770 43,229 +0.00(+0.00%)
Jun 08, 2023 5.660 5.880 5.540 5.770 129,965 +0.17(+3.04%)
Jun 07, 2023 5.460 5.680 5.440 5.600 44,947 +0.16(+2.94%)
Jun 06, 2023 5.220 5.560 5.130 5.440 76,184 +0.24(+4.62%)
Jun 05, 2023 5.150 5.230 5.040 5.200 136,110 +0.05(+0.97%)
Jun 02, 2023 5.150 5.290 5.140 5.150 35,390 +0.03(+0.59%)
Jun 01, 2023 5.180 5.210 4.890 5.120 108,390 +0.03(+0.59%)
May 31, 2023 5.250 5.250 4.930 5.090 105,289 -0.28(-5.21%)
May 30, 2023 5.440 5.440 5.210 5.370 32,299 -0.14(-2.54%)
May 29, 2023 5.650 5.650 5.440 5.510 25,150 +0.04(+0.73%)
May 26, 2023 5.370 5.580 5.310 5.470 44,755 +0.11(+2.05%)
May 25, 2023 5.710 5.730 5.270 5.360 58,838 -0.44(-7.59%)
May 24, 2023 5.370 5.800 5.360 5.800 142,382 +0.50(+9.43%)
May 23, 2023 5.320 5.390 5.150 5.300 52,012 +0.06(+1.15%)
May 19, 2023 5.240 0 -0.08(-1.50%)
May 18, 2023 5.490 5.490 5.240 5.320 61,770 -0.09(-1.66%)
May 17, 2023 5.420 5.560 5.300 5.410 55,656 +0.02(+0.37%)
May 16, 2023 5.600 5.650 5.260 5.390 88,443 -0.19(-3.41%)
May 15, 2023 5.760 5.810 5.530 5.580 134,828 -0.22(-3.79%)
May 12, 2023 6.000 6.020 5.650 5.800 105,784 -0.13(-2.19%)
May 11, 2023 6.750 6.750 5.530 5.930 250,539 -0.94(-13.68%)
May 10, 2023 7.200 7.200 6.720 6.870 53,186 -0.12(-1.72%)
May 09, 2023 6.330 6.990 6.080 6.990 122,075 +0.72(+11.48%)
May 08, 2023 6.180 6.400 6.110 6.270 58,660 +0.10(+1.62%)
May 05, 2023 6.170 6.300 6.110 6.170 31,675 +0.13(+2.15%)
May 04, 2023 6.270 6.280 6.030 6.040 36,925 -0.38(-5.92%)
May 03, 2023 6.360 6.470 6.330 6.420 16,789 +0.07(+1.10%)
May 02, 2023 6.450 6.490 6.240 6.350 24,060 -0.10(-1.55%)
May 01, 2023 6.480 6.610 6.400 6.450 14,189 +0.04(+0.62%)
Apr 28, 2023 6.390 6.520 6.240 6.410 43,105 +0.03(+0.47%)
Apr 27, 2023 6.150 6.500 6.100 6.380 46,222 +0.21(+3.40%)
Apr 26, 2023 6.320 6.390 6.140 6.170 38,062 -0.15(-2.37%)
Apr 25, 2023 6.500 6.500 6.250 6.320 52,230 -0.17(-2.62%)
Apr 24, 2023 6.420 6.550 6.300 6.490 50,506 +0.02(+0.31%)
Apr 21, 2023 6.590 6.600 6.410 6.470 79,528 -0.12(-1.82%)
Apr 20, 2023 6.980 6.980 6.570 6.590 71,796 -0.50(-7.05%)
Apr 19, 2023 6.770 7.130 6.770 7.090 32,084 +0.26(+3.81%)
Apr 18, 2023 6.880 6.990 6.770 6.830 78,353 -0.03(-0.44%)
Apr 17, 2023 6.740 6.970 6.740 6.860 37,672 +0.04(+0.59%)
Apr 14, 2023 6.860 6.980 6.710 6.820 24,495 -0.05(-0.73%)
Apr 13, 2023 6.560 6.880 6.450 6.870 43,640 +0.35(+5.37%)
Apr 12, 2023 7.010 7.010 6.400 6.520 152,094 -0.50(-7.12%)
Apr 11, 2023 7.040 7.120 6.910 7.020 20,534 -0.07(-0.99%)
Apr 10, 2023 6.930 7.090 6.840 7.090 25,421 +0.20(+2.90%)
Apr 06, 2023 6.890 0 +0.00(+0.00%)
Apr 05, 2023 6.960 6.960 6.830 6.890 28,258 -0.10(-1.43%)
Apr 04, 2023 7.300 7.300 6.890 6.990 74,984 -0.31(-4.25%)
Apr 03, 2023 7.010 7.300 7.010 7.300 85,783 +0.29(+4.14%)
Mar 31, 2023 7.190 7.190 7.010 7.010 182,608 -0.19(-2.64%)
Mar 30, 2023 7.100 7.280 7.100 7.200 48,829 +0.19(+2.71%)
Mar 29, 2023 6.610 7.090 6.610 7.010 43,266 +0.45(+6.86%)
Mar 28, 2023 6.550 6.660 6.550 6.560 33,874 -0.11(-1.65%)
Mar 27, 2023 6.610 6.680 6.470 6.670 28,663 +0.07(+1.06%)
Mar 24, 2023 6.450 6.640 6.410 6.600 32,019 +0.11(+1.69%)
Mar 23, 2023 6.610 6.730 6.490 6.490 32,497 -0.04(-0.61%)
Mar 22, 2023 6.640 6.700 6.520 6.530 33,469 -0.20(-2.97%)
Mar 21, 2023 6.860 6.860 6.630 6.730 32,029 +0.01(+0.15%)
Mar 20, 2023 6.600 6.730 6.530 6.720 31,774 +0.12(+1.82%)
Mar 17, 2023 6.760 6.780 6.590 6.600 67,427 -0.12(-1.79%)
Mar 16, 2023 6.670 6.890 6.520 6.720 85,259 +0.05(+0.75%)
Mar 15, 2023 6.690 6.870 6.570 6.670 73,782 -0.25(-3.61%)
Mar 14, 2023 7.170 7.170 6.750 6.920 63,837 +0.06(+0.87%)
Mar 13, 2023 7.090 7.140 6.710 6.860 113,363 -0.28(-3.92%)
Mar 10, 2023 7.680 7.890 7.130 7.140 138,141 -0.90(-11.19%)
Mar 09, 2023 8.330 8.400 7.810 8.040 76,278 -0.31(-3.71%)
Mar 08, 2023 8.540 8.540 8.210 8.350 43,352 -0.15(-1.76%)
Mar 07, 2023 8.960 8.960 8.350 8.500 68,570 -0.57(-6.28%)
Mar 06, 2023 9.010 9.150 8.820 9.070 67,739 +0.19(+2.14%)
Mar 03, 2023 8.760 9.050 8.760 8.880 28,256 +0.03(+0.34%)
Mar 02, 2023 9.120 9.120 8.670 8.850 66,452 -0.38(-4.12%)
Mar 01, 2023 8.780 9.300 8.730 9.230 171,586 +0.50(+5.73%)
Feb 28, 2023 8.700 8.890 8.450 8.730 88,488 +0.02(+0.23%)
Feb 27, 2023 8.860 8.860 8.540 8.710 60,223 +0.01(+0.11%)
Feb 24, 2023 8.780 8.810 8.530 8.700 76,809 -0.14(-1.58%)
Feb 23, 2023 8.710 8.840 8.510 8.840 47,721 +0.22(+2.55%)
Feb 22, 2023 8.530 8.700 8.250 8.620 87,602 -0.03(-0.35%)
Feb 21, 2023 8.950 9.130 8.530 8.650 80,216 -0.27(-3.03%)
Feb 17, 2023 8.920 0 +0.08(+0.90%)
Feb 16, 2023 9.090 9.200 8.750 8.840 126,470 -0.33(-3.60%)
Feb 15, 2023 8.580 9.190 8.580 9.170 114,360 +0.50(+5.77%)
Feb 14, 2023 8.200 8.720 8.130 8.670 63,248 +0.48(+5.86%)
Feb 13, 2023 8.160 8.260 8.120 8.190 37,856 +0.03(+0.37%)
Feb 10, 2023 8.080 8.280 8.000 8.160 64,501 +0.04(+0.49%)
Feb 09, 2023 8.360 8.450 8.080 8.120 48,631 -0.13(-1.58%)
Feb 08, 2023 8.310 8.350 8.100 8.250 39,489 -0.14(-1.67%)
Feb 07, 2023 8.010 8.590 8.010 8.390 137,814 +0.48(+6.07%)
Feb 06, 2023 8.300 8.300 7.860 7.910 103,420 -0.42(-5.04%)
Feb 03, 2023 8.150 8.460 8.150 8.330 68,787 +0.21(+2.59%)
Feb 02, 2023 8.380 8.520 7.910 8.120 62,785 -0.26(-3.10%)
Feb 01, 2023 8.470 8.690 8.200 8.380 104,703 -0.08(-0.95%)
Jan 31, 2023 7.810 8.460 7.810 8.460 61,321 +0.54(+6.82%)
Jan 30, 2023 8.020 8.160 7.810 7.920 29,687 -0.13(-1.61%)
Jan 27, 2023 7.990 8.140 7.850 8.050 47,765 +0.20(+2.55%)
Jan 26, 2023 8.020 8.040 7.800 7.850 49,652 -0.07(-0.88%)
Jan 25, 2023 8.300 8.440 7.910 7.920 83,023 -0.56(-6.60%)
Jan 24, 2023 8.760 8.760 8.310 8.480 48,893 -0.42(-4.72%)
Jan 23, 2023 9.200 9.220 8.810 8.900 32,064 -0.26(-2.84%)
Jan 20, 2023 8.610 9.370 8.480 9.160 47,472 +0.56(+6.51%)
Jan 19, 2023 8.690 8.830 8.500 8.600 59,145 -0.19(-2.16%)
Jan 18, 2023 9.270 9.480 8.700 8.790 78,348 -0.45(-4.87%)
Jan 17, 2023 9.210 9.340 9.030 9.240 118,831 +0.11(+1.20%)
Jan 16, 2023 8.790 9.240 8.790 9.130 89,495 +0.44(+5.06%)
Jan 13, 2023 8.470 8.860 8.470 8.690 30,488 +0.10(+1.16%)
Jan 12, 2023 8.580 8.600 8.300 8.590 48,023 -0.06(-0.69%)
Jan 11, 2023 8.700 8.700 8.360 8.650 49,354 +0.07(+0.82%)
Jan 10, 2023 8.150 8.600 8.120 8.580 82,407 +0.46(+5.67%)
Jan 09, 2023 8.450 8.530 8.130 8.120 105,054 -0.14(-1.69%)
Jan 06, 2023 7.500 8.270 7.400 8.260 247,325 +0.76(+10.13%)
Jan 05, 2023 7.270 7.500 7.150 7.500 48,103 +0.16(+2.18%)
Jan 04, 2023 7.220 7.530 7.220 7.340 35,052 -0.14(-1.87%)
Jan 03, 2023 7.340 7.600 7.260 7.480 67,529 +0.14(+1.91%)
Dec 30, 2022 7.340 0 +0.24(+3.38%)
Dec 29, 2022 7.460 7.460 7.080 7.100 66,624 -0.10(-1.39%)
Dec 28, 2022 7.160 7.500 7.090 7.200 76,585 +0.08(+1.12%)
Dec 23, 2022 7.120 0 +0.11(+1.57%)
Dec 22, 2022 7.190 7.330 6.880 7.010 28,248 -0.25(-3.44%)
Dec 21, 2022 7.280 7.560 7.260 7.260 74,683 +0.10(+1.40%)
Dec 20, 2022 6.730 7.220 6.730 7.160 117,263 +0.33(+4.83%)
Dec 19, 2022 6.910 6.920 6.720 6.830 70,480 -0.04(-0.58%)
Dec 16, 2022 6.690 6.880 6.690 6.870 23,240 +0.12(+1.78%)
Dec 15, 2022 7.150 7.150 6.670 6.750 149,829 -0.20(-2.88%)
Dec 14, 2022 7.300 7.480 6.910 6.950 52,841 -0.39(-5.31%)
Dec 13, 2022 7.000 7.350 6.900 7.340 97,481 +0.52(+7.62%)
Dec 12, 2022 7.180 7.180 6.800 6.820 73,318 -0.20(-2.85%)
Dec 09, 2022 6.750 7.320 6.720 7.020 128,741 +0.49(+7.50%)
Dec 08, 2022 6.810 6.850 6.500 6.530 52,108 -0.33(-4.81%)
Dec 07, 2022 6.800 6.920 6.750 6.860 26,519 -0.06(-0.87%)
Dec 06, 2022 6.910 7.110 6.840 6.920 36,081 +0.02(+0.29%)
Dec 05, 2022 7.350 7.350 6.810 6.900 35,254 -0.45(-6.12%)
Dec 02, 2022 7.020 7.410 7.000 7.350 34,982 +0.16(+2.23%)
Dec 01, 2022 7.480 7.480 7.020 7.190 55,462 -0.31(-4.13%)
Nov 30, 2022 7.050 7.510 7.020 7.500 214,066 +0.45(+6.38%)
Nov 29, 2022 6.900 7.130 6.900 7.050 16,121 +0.18(+2.62%)
Nov 28, 2022 7.660 7.660 6.870 6.870 38,655 -0.75(-9.84%)
Nov 25, 2022 7.570 7.720 7.430 7.620 21,072 -0.07(-0.91%)
Nov 24, 2022 7.390 7.820 7.390 7.690 43,164 +0.31(+4.20%)
Nov 23, 2022 7.000 7.510 6.960 7.380 53,973 +0.38(+5.43%)
Nov 22, 2022 7.150 7.280 6.990 7.000 34,113 -0.13(-1.82%)
Nov 21, 2022 6.770 7.130 6.730 7.130 33,960 +0.23(+3.33%)
Nov 18, 2022 6.340 6.910 6.340 6.900 454,783 +0.47(+7.31%)
Nov 17, 2022 6.610 6.610 6.350 6.430 72,955 -0.24(-3.60%)
Nov 16, 2022 6.960 7.070 6.610 6.670 82,015 -0.40(-5.66%)
Nov 15, 2022 7.010 7.210 6.850 7.070 104,373 +0.12(+1.73%)
Nov 14, 2022 6.750 7.060 6.750 6.950 77,363 +0.31(+4.67%)
Nov 11, 2022 6.610 6.900 6.390 6.640 140,430 +0.13(+2.00%)
Nov 10, 2022 7.720 7.720 6.510 6.510 126,903 -0.83(-11.31%)
Nov 09, 2022 8.160 8.160 7.190 7.340 191,164 -0.77(-9.49%)
Nov 08, 2022 8.260 8.390 7.940 8.110 43,663 -0.03(-0.37%)
Nov 07, 2022 8.370 8.400 8.050 8.140 23,357 -0.06(-0.73%)
Nov 04, 2022 8.510 8.860 8.130 8.200 68,181 -0.02(-0.24%)
Nov 03, 2022 8.190 8.470 8.050 8.220 17,891 +0.06(+0.74%)
Nov 02, 2022 8.730 8.790 8.140 8.160 61,002 -0.46(-5.34%)
Nov 01, 2022 8.830 8.830 8.560 8.620 19,026 +0.03(+0.35%)
Oct 31, 2022 8.340 8.850 8.330 8.590 27,967 +0.15(+1.78%)
Oct 28, 2022 8.370 8.490 8.170 8.440 23,766 +0.06(+0.72%)
Oct 27, 2022 8.580 8.700 8.330 8.380 27,218 -0.16(-1.87%)
Oct 26, 2022 8.260 8.880 8.260 8.540 97,327 +0.21(+2.52%)
Oct 25, 2022 8.420 8.560 8.330 8.330 27,757 -0.04(-0.48%)
Oct 24, 2022 8.430 8.440 8.130 8.370 31,762 +0.07(+0.84%)
Oct 21, 2022 8.030 8.300 7.910 8.300 30,418 +0.21(+2.60%)
Oct 20, 2022 7.990 8.330 7.910 8.090 28,330 +0.07(+0.87%)
Oct 19, 2022 8.050 8.150 7.870 8.020 26,389 -0.07(-0.87%)
Oct 18, 2022 7.990 8.230 7.920 8.090 81,611 +0.30(+3.85%)
Oct 17, 2022 7.880 7.930 7.670 7.790 23,058 -0.08(-1.02%)
Oct 14, 2022 7.690 7.930 7.630 7.870 25,310 +0.15(+1.94%)
Oct 13, 2022 7.230 7.800 7.150 7.720 50,867 +0.18(+2.39%)
Oct 12, 2022 7.420 7.550 7.090 7.540 30,803 +0.13(+1.75%)
Oct 11, 2022 7.790 7.920 7.350 7.410 50,683 -0.31(-4.02%)
Oct 07, 2022 7.720 0 -0.26(-3.26%)
Oct 06, 2022 8.470 8.570 7.980 7.980 31,214 -0.49(-5.79%)
Oct 05, 2022 8.000 8.490 7.900 8.470 53,881 +0.27(+3.29%)
Oct 04, 2022 7.880 8.350 7.750 8.200 73,081 +0.65(+8.61%)
Oct 03, 2022 7.380 7.720 7.290 7.550 36,792 +0.29(+3.99%)
Sep 30, 2022 7.500 7.540 7.190 7.260 75,216 -0.24(-3.20%)
Sep 29, 2022 7.400 7.550 7.330 7.500 26,195 +0.02(+0.27%)
Sep 28, 2022 7.370 7.560 7.230 7.480 32,525 +0.17(+2.33%)
Sep 27, 2022 7.200 7.430 7.140 7.310 22,795 +0.26(+3.69%)
Sep 26, 2022 7.140 7.340 6.990 7.050 21,826 -0.13(-1.81%)
Sep 23, 2022 7.500 7.500 6.980 7.180 31,975 -0.35(-4.65%)
Sep 22, 2022 7.720 7.760 7.480 7.530 28,227 -0.18(-2.33%)
Sep 21, 2022 7.910 8.030 7.710 7.710 49,123 -0.18(-2.28%)
Sep 20, 2022 7.780 7.990 7.670 7.890 31,072 -0.04(-0.50%)
Sep 19, 2022 7.320 8.010 7.000 7.930 101,230 +0.59(+8.04%)
Sep 16, 2022 7.950 8.030 7.340 7.340 151,732 -0.81(-9.94%)
Sep 15, 2022 8.200 8.290 8.040 8.150 69,068 -0.14(-1.69%)
Sep 14, 2022 8.650 8.650 8.150 8.290 56,453 -0.39(-4.49%)
Sep 13, 2022 9.000 9.060 8.620 8.680 41,619 -0.31(-3.45%)
Sep 12, 2022 8.850 9.120 8.720 8.990 49,930 +0.19(+2.16%)
Sep 09, 2022 8.400 8.860 8.250 8.800 62,358 +0.50(+6.02%)
Sep 08, 2022 8.300 8.340 8.130 8.300 54,724 +0.12(+1.47%)
Sep 07, 2022 8.240 8.420 8.170 8.180 19,993 -0.12(-1.45%)
Sep 06, 2022 8.760 8.770 8.250 8.300 40,861 -0.31(-3.60%)
Sep 02, 2022 8.610 0 +0.36(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.