Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2023 0 +0.00(+0.00%)
Jul 05, 2023 0.1350 0.1350 0.1250 0.1250 166,000 -0.01(-3.85%)
Jul 04, 2023 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Jun 28, 2023 0.1350 0 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1450 0.1300 0.1400 773,650 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 1,194,153 +0.01(+3.70%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1350 39,179 +0.00(+0.00%)
Jun 16, 2023 0.1350 0 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1400 0.1350 0.1350 6,100 -0.01(-10.00%)
May 08, 2023 0.1450 0.1500 0.1450 0.1500 161,590 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 209,644 +0.00(+0.00%)
May 04, 2023 0.1500 0.1500 0.1500 0.1500 668,500 +0.00(+1.35%)
May 03, 2023 0.1450 0.1500 0.1450 0.1480 4,506,500 -0.01(-4.52%)
May 02, 2023 0.1550 0.1550 0.1550 0.1550 56,500 +0.00(+0.00%)
May 01, 2023 0.1550 0.1550 0.1550 0.1550 109,012 +0.00(+0.00%)
Apr 27, 2023 0.1550 0 +0.00(+0.00%)
Apr 26, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Apr 25, 2023 0.1550 0.1550 0.1550 0.1550 104,000 -0.01(-3.13%)
Apr 24, 2023 0.1550 0.1600 0.1550 0.1600 1,020 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 291,146 -0.00(-1.84%)
Apr 20, 2023 0.1630 0.1630 0.1600 0.1630 253,016 +0.00(+1.88%)
Apr 19, 2023 0.1630 0.1630 0.1600 0.1600 354,000 -0.00(-1.84%)
Apr 18, 2023 0.1650 0.1650 0.1630 0.1630 118,500 +0.00(+1.88%)
Apr 17, 2023 0.1600 0.1600 0.1600 0.1600 249,175 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 2,124,000 +0.00(+0.00%)
Apr 13, 2023 0.1650 0.1650 0.1600 0.1600 2,385,256 -0.00(-1.84%)
Apr 12, 2023 0.1600 0.1650 0.1600 0.1630 362,015 +0.00(+1.88%)
Apr 11, 2023 0.1550 0.1650 0.1550 0.1600 737,623 +0.01(+3.23%)
Apr 10, 2023 0.1500 0.1550 0.1500 0.1550 1,120,600 +0.00(+1.31%)
Apr 06, 2023 0.1530 0 +0.02(+17.69%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 04, 2023 0.1300 0.1350 0.1300 0.1350 1,749,000 +0.00(+0.00%)
Apr 03, 2023 0.1350 0.1350 0.1350 0.1350 55,000 +0.00(+0.00%)
Mar 31, 2023 0.1350 0.1400 0.1300 0.1350 732,122 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1350 0.1300 0.1350 154,279 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 101,500 +0.01(+3.85%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1300 48,888 -0.01(-3.70%)
Mar 24, 2023 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 30,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1350 0.1300 0.1350 266,725 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Mar 20, 2023 0.1350 0.1350 0.1350 0.1350 351,000 +0.00(+0.00%)
Mar 17, 2023 0.1350 0.1400 0.1350 0.1350 288,900 +0.01(+3.85%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 1,579,700 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 450,000 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1300 62,500 -0.01(-3.70%)
Mar 13, 2023 0.1300 0.1350 0.1300 0.1350 511,503 +0.01(+3.85%)
Mar 10, 2023 0.1300 0.1350 0.1300 0.1300 336,002 -0.01(-3.70%)
Mar 09, 2023 0.1350 0.1350 0.1300 0.1350 170,500 +0.00(+0.00%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 318,007 +0.01(+3.85%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1300 38,720 -0.01(-3.70%)
Mar 06, 2023 0.1300 0.1350 0.1300 0.1350 411,499 +0.00(+0.00%)
Mar 03, 2023 0.1300 0.1350 0.1300 0.1350 40,525 +0.00(+0.00%)
Mar 02, 2023 0.1300 0.1350 0.1300 0.1350 317,000 +0.01(+3.85%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 166,950 +0.00(+0.00%)
Feb 28, 2023 0.1300 0.1300 0.1300 0.1300 296,925 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 367,720 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1300 670,327 -0.01(-3.70%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1350 851,116 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1400 0.1300 0.1350 2,977,449 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1450 0.1300 0.1300 15,072,667 +0.04(+36.84%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1000 0.1000 0.0900 0.1000 203,865 +0.01(+5.26%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.0950 542,383 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1050 0.0900 0.1000 3,060,113 +0.01(+11.11%)
Feb 13, 2023 0.0700 0.0900 0.0700 0.0900 3,730,999 +0.02(+38.46%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 134,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 189,000 -0.01(-7.14%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0700 208,500 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0700 423,500 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0700 0.0700 466,400 -0.01(-12.50%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 77,300 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0800 283,004 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 203,500 +0.01(+6.67%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0700 0.0750 514,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0800 280,000 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 372,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 80,000 -0.00(-5.56%)
Jan 17, 2023 0.0900 0.0900 0.0900 0.0900 1,001 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 10,513 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0950 61,530 +0.01(+11.76%)
Jan 11, 2023 0.0850 0 -0.00(-5.56%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 23,000 +0.01(+12.50%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 293,900 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0800 80,700 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 122,170 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 -0.01(-6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0750 0.0800 142,416 +0.01(+6.67%)
Dec 23, 2022 0.0750 0 -0.01(-6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0750 0.0800 47,967 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0750 0.0800 0.0750 0.0800 198,400 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0750 0.0800 213,400 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 8,700 -0.01(-5.88%)
Dec 09, 2022 0.0850 0 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 151,500 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0850 27,000 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0850 0.0800 0.0850 29,700 +0.01(+6.25%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 3,075 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0850 0.0800 0.0800 115,500 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0800 26,130 +0.00(+0.00%)
Nov 28, 2022 0.0900 0.0900 0.0800 0.0800 655,113 -0.01(-11.11%)
Nov 25, 2022 0.0900 0.0900 0.0900 0.0900 113,000 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0900 197,703 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 325,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0900 0.0850 0.0850 77,000 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 161,800 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0850 0.0900 132,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0900 0.0850 0.0900 400,200 +0.01(+12.50%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Nov 11, 2022 0.0900 0.0900 0.0850 0.0850 86,382 -0.01(-10.53%)
Nov 10, 2022 0.0850 0.0950 0.0850 0.0950 169,000 +0.01(+18.75%)
Nov 09, 2022 0.0850 0.0850 0.0750 0.0800 129,500 -0.01(-11.11%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0900 661,500 +0.01(+12.50%)
Nov 04, 2022 0.0800 0 +0.00(+0.00%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+6.67%)
Nov 02, 2022 0.0850 0.0850 0.0750 0.0750 44,000 -0.01(-6.25%)
Nov 01, 2022 0.0850 0.0850 0.0800 0.0800 753,737 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0950 0.0800 0.0800 220,383 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 101,098 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0850 147,173 +0.00(+0.00%)
Oct 24, 2022 0.0850 0 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 4,200 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 51,320 -0.00(-5.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 100,222 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0950 0.0900 0.0900 45,200 -0.01(-5.26%)
Oct 14, 2022 0.0850 0.0950 0.0850 0.0950 52,000 -0.01(-5.00%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.1000 206,400 +0.01(+17.65%)
Oct 12, 2022 0.0850 0.0950 0.0850 0.0850 151,925 +0.01(+6.25%)
Oct 11, 2022 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 +0.01(+6.25%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 31,100 -0.01(-11.11%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0.0850 0.0850 50,350 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0950 0.0850 0.0850 116,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Sep 28, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 27, 2022 0.0800 0.0850 0.0800 0.0850 18,500 +0.01(+6.25%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0800 76,950 -0.01(-11.11%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.0900 146,570 -0.01(-14.29%)
Sep 21, 2022 0.1050 0 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Sep 19, 2022 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Sep 13, 2022 0.1100 0 +0.01(+10.00%)
Sep 12, 2022 0.0950 0.1000 0.0950 0.1000 67,750 +0.01(+5.26%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 58,500 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1000 29,100 -0.00(-4.76%)
Sep 07, 2022 0.0950 0.1050 0.0950 0.1050 63,000 +0.01(+10.53%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.