Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1450 53,500 +0.01(+7.41%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1350 250,000 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1450 0.1350 0.1350 580,635 +0.01(+3.85%)
Aug 26, 2020 0.1400 0.1400 0.1300 0.1300 623,432 -0.01(-3.70%)
Aug 25, 2020 0.1400 0.1450 0.1350 0.1350 284,705 -0.01(-10.00%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1500 248,680 +0.01(+7.14%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 232,957 -0.01(-6.67%)
Aug 20, 2020 0.1450 0.1550 0.1450 0.1500 671,508 +0.01(+3.45%)
Aug 19, 2020 0.1600 0.1650 0.1400 0.1450 789,580 -0.02(-12.12%)
Aug 18, 2020 0.1950 0.1950 0.1650 0.1650 1,161,983 -0.02(-13.16%)
Aug 17, 2020 0.1550 0.2050 0.1550 0.1900 4,018,175 +0.04(+22.58%)
Aug 14, 2020 0.1000 0.1600 0.0900 0.1550 2,901,130 +0.05(+55.00%)
Aug 13, 2020 0.0900 0.1000 0.0900 0.1000 56,786 +0.01(+11.11%)
Aug 12, 2020 0.1000 0.1000 0.0850 0.0900 487,546 -0.01(-5.26%)
Aug 11, 2020 0.1100 0.1100 0.0950 0.0950 189,050 -0.01(-13.64%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 304,171 +0.01(+10.00%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1000 652,837 -0.00(-4.76%)
Aug 06, 2020 0.1200 0.1450 0.1000 0.1050 2,502,879 -0.01(-12.50%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1200 277,716 -0.01(-4.00%)
Aug 04, 2020 0.1200 0.1250 0.1150 0.1250 295,466 +0.01(+8.70%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1100 158,375 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1150 0.1050 0.1150 360,772 +0.01(+9.52%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 137,752 -0.01(-4.55%)
Jul 27, 2020 0.1100 0.1150 0.1050 0.1100 451,152 +0.01(+4.76%)
Jul 24, 2020 0.1100 0.1150 0.1000 0.1050 539,525 -0.01(-4.55%)
Jul 23, 2020 0.1200 0.1200 0.1100 0.1100 172,500 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1050 0.1100 944,209 -0.01(-8.33%)
Jul 21, 2020 0.1000 0.1200 0.1000 0.1200 702,400 +0.02(+26.32%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.0950 245,752 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.0900 233,930 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 321,130 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 87,894 +0.01(+5.56%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 253,038 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 550,789 -0.01(-10.00%)
Jul 10, 2020 0.0950 0.1000 0.0900 0.1000 510,150 +0.01(+5.26%)
Jul 09, 2020 0.1000 0.1050 0.0950 0.0950 1,048,163 -0.01(-5.00%)
Jul 08, 2020 0.0850 0.1050 0.0800 0.1000 3,176,458 +0.01(+17.65%)
Jul 07, 2020 0.0850 0.0850 0.0750 0.0850 297,500 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0850 0.0750 0.0800 373,149 +0.01(+6.67%)
Jul 03, 2020 0.0800 0.0800 0.0750 0.0750 156,600 -0.01(-6.25%)
Jul 02, 2020 0.0750 0.0800 0.0750 0.0800 222,100 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0750 369,500 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0850 0.0750 0.0800 304,410 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0800 72,500 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0800 249,290 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 246,000 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 366,893 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 94,890 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0800 235,500 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0850 542,700 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0850 138,650 +0.01(+6.25%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0800 184,200 -0.01(-5.88%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 199,500 +0.01(+6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 494,400 +0.01(+6.67%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0750 273,000 -0.01(-6.25%)
Jun 08, 2020 0.0850 0.0850 0.0750 0.0800 409,025 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0900 162,000 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0950 0.0750 0.0900 786,700 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0850 0.0900 359,625 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0900 252,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0750 0.0850 774,200 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0750 0.0800 427,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0900 0.0750 0.0800 360,000 -0.01(-11.11%)
May 25, 2020 0.0800 0.0900 0.0750 0.0900 1,438,020 +0.01(+20.00%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 416,000 +0.00(+7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0700 0.0650 0.0700 206,400 +0.01(+16.67%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 272,227 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 267,000 -0.00(-8.33%)
May 12, 2020 0.0550 0.0600 0.0550 0.0600 29,500 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 120,000 -0.00(-8.33%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-14.29%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0600 0.0700 395,000 +0.01(+16.67%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 263,283 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.01(+16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0550 0.0600 293,833 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0650 0.0550 0.0650 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0400 0.0600 266,000 +0.01(+20.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0500 127,159 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 496,000 +0.00(+14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0300 237,341 -0.01(-25.00%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0400 299,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 100,209 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 99,500 -0.01(-27.27%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 05, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 117 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Feb 26, 2020 0.0600 0.0700 0.0600 0.0600 196,000 -0.01(-7.69%)
Feb 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 555,000 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 2,950 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 9,500 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 10,750 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0500 671,998 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 76,000 +0.01(+22.22%)
Jan 29, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 357,650 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0550 0.0450 0.0500 231,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jan 03, 2020 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2019 0.0550 0.0550 0.0500 0.0550 84,425 +0.01(+22.22%)
Dec 27, 2019 0.0500 0.0550 0.0450 0.0450 232,532 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 283,500 -0.00(-9.09%)
Dec 20, 2019 0.0500 0.0550 0.0500 0.0550 876,000 +0.00(+10.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0600 0.0550 0.0550 302,430 +0.00(+10.00%)
Dec 11, 2019 0.0450 0.0550 0.0450 0.0500 94,000 +0.01(+11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 25,342 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 55,939 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0700 0.0500 0.0500 598,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 5,402 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0500 56,102 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0450 0.0500 83,402 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 4,505 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 14,694 +0.00(+10.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 348,900 -0.00(-9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 203,400 -0.01(-16.67%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0600 239,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0600 0.0600 456,283 -0.01(-14.29%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 5,550 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 67,450 -0.00(-6.67%)
Nov 04, 2019 0.0700 0.0750 0.0700 0.0750 158,300 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0750 0.0650 0.0750 85,500 +0.01(+15.38%)
Oct 31, 2019 0.0750 0.0750 0.0650 0.0650 322,650 -0.01(-7.14%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 224,000 +0.01(+7.69%)
Oct 29, 2019 0.0750 0.0750 0.0650 0.0650 830,500 -0.01(-7.14%)
Oct 28, 2019 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0750 0.0650 0.0700 313,300 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 181,200 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Oct 22, 2019 0.0600 0.0600 0.0500 0.0500 107,500 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.01(-15.38%)
Oct 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Oct 15, 2019 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 60 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 240,500 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-13.33%)
Oct 01, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 30, 2019 0.0650 0.0650 0.0650 0.0650 77,852 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0650 169,000 -0.01(-7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 75,600 +0.01(+7.69%)
Sep 23, 2019 0.0700 0.0700 0.0650 0.0650 19,800 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 83,999 -0.01(-13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 16, 2019 0.0700 0.0750 0.0650 0.0650 165,000 -0.01(-7.14%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0750 0.0650 0.0700 241,400 +0.01(+16.67%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0600 505,100 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0700 99,100 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 175,700 -0.00(-6.67%)
Sep 04, 2019 0.0700 0.0800 0.0700 0.0750 809,499 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.