Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 30 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0550 0.0800 8,126 +0.01(+6.67%)
Aug 23, 2023 0.0750 1,016 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Aug 18, 2023 0.0750 0 -0.01(-6.25%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 11,986 -0.01(-5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 66 -0.00(-5.56%)
Aug 02, 2023 0.0850 0.0900 0.0850 0.0900 11,330 +0.00(+5.88%)
Aug 01, 2023 0.1000 0.1000 0.0850 0.0850 16,500 -0.01(-15.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.1000 0.0850 0.1000 74,740 +0.02(+25.00%)
Jul 25, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 500 -0.04(-31.82%)
Jul 14, 2023 0.0750 0.1100 0.0750 0.1100 70,500 +0.04(+46.67%)
Jul 13, 2023 0.1000 0.1000 0.0750 0.0750 13,000 -0.03(-25.00%)
Jul 12, 2023 0.0850 0.1000 0.0850 0.1000 39,332 +0.03(+42.86%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 2,488 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jun 29, 2023 0.0600 0 -0.01(-14.29%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 10,129 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 26, 2023 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+14.29%)
Jun 23, 2023 0.0700 0.0850 0.0700 0.0700 137,976 +0.01(+16.67%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,212 -0.01(-14.29%)
Jun 20, 2023 0.0700 0.0700 100 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 15,200 +0.01(+18.18%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 11,000 -0.02(-21.43%)
May 08, 2023 0.0650 0.0750 0.0650 0.0700 18,020 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0650 0.0700 23,017 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 100,800 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 2,023 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 15,010 -0.01(-13.33%)
May 01, 2023 0.0650 0.0750 0.0650 0.0750 55,200 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0750 0.0650 0.0750 24,500 +0.00(+7.14%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0700 9,009 -0.01(-12.50%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0800 129,933 +0.01(+14.29%)
Apr 25, 2023 0.0600 0.0700 0.0600 0.0700 85,875 +0.01(+7.69%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Apr 21, 2023 0.0800 0.0900 0.0700 0.0700 128,399 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0700 0.0600 0.0650 99,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0650 0.0550 0.0650 101,961 +0.01(+8.33%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 330,050 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0650 0.0550 0.0600 490,880 -0.01(-7.69%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0650 7,380,850 +0.05(+333.33%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 808,000 +0.00(+50.00%)
Apr 11, 2023 0.0100 0.0150 0.0100 0.0100 272,039 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 87,500 +0.00(+50.00%)
Apr 03, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0100 101,000 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 228,100 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0100 0.0150 120,000 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 549,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0200 0.0100 0.0150 466,805 +0.00(+50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Mar 17, 2023 0.0150 0 +0.00(+50.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 164,155 -0.01(-50.00%)
Mar 15, 2023 0.0150 0.0200 0.0100 0.0200 81,500 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 88,200 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0150 0.0100 0.0150 153,400 -0.01(-25.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 779,001 +0.01(+33.33%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+50.00%)
Mar 08, 2023 0.0150 0.0150 0.0100 0.0100 296,160 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0100 34,889 -0.00(-33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 30,003 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0150 0.0100 0.0150 115,971 +0.00(+50.00%)
Mar 02, 2023 0.0150 0.0150 0.0100 0.0100 148,000 -0.00(-33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 14,848 +0.00(+50.00%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 2,900 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 251,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 76,266 -0.00(-33.33%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 17,077 +0.00(+50.00%)
Feb 22, 2023 0.0150 0.0150 0.0100 0.0100 959,307 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 574,478 -0.00(-33.33%)
Feb 17, 2023 0.0150 0 +0.00(+50.00%)
Feb 15, 2023 0.0100 0.0100 358 -0.00(-33.33%)
Feb 14, 2023 0.0150 0.0150 0.0100 0.0150 359,720 +0.00(+50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 145,600 -0.00(-33.33%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 10,520 -0.00(-33.33%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0150 159,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0150 0.0100 0.0150 73,525 +0.00(+50.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 43,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0050 0.0100 303,200 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0100 0.0100 552,000 -0.00(-33.33%)
Jan 30, 2023 0.0100 0.0150 0.0100 0.0150 1,441,000 +0.00(+50.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 18,200 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0150 0.0100 0.0100 1,795,225 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 44,600 +0.00(+50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jan 20, 2023 0.0100 0.0150 0.0100 0.0150 3,556,418 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 56,050 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 359,000 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 114 -0.01(-50.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 108,974 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0100 205,900 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 5,062 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0050 0.0100 117,240 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 28, 2022 0.0050 0.0050 30 -0.01(-50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 771,000 -0.01(-50.00%)
Dec 19, 2022 0.0050 0.0100 0.0050 0.0100 20,596 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 111,316 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 56,060 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0100 37,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 20,046 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 07, 2022 0.0100 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0050 117,000 -0.01(-50.00%)
Dec 02, 2022 0.0100 0 +0.01(+100.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 538,000 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 53,200 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 5,614,132 -0.01(-50.00%)
Nov 25, 2022 0.0050 0.0100 0.0050 0.0100 251,700 +0.01(+100.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 129,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 208,300 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 23,000 -0.01(-50.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 137,600 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0100 0.0050 0.0100 966,200 +0.01(+100.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0050 164,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 2,586,908 -0.01(-66.67%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 1,206,737 -0.01(-40.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 12,900 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 339,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0300 0.0250 0.0250 27,400 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 29,735 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0250 0.0200 0.0250 291,010 +0.01(+25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 460,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 570 +0.01(+33.33%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 06, 2022 0.0200 2 +0.01(+33.33%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 337,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 12,060 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0100 0.0150 153,550 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 238,710 +0.00(+0.00%)
Sep 23, 2022 0.0150 571 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 6,800 -0.01(-25.00%)
Sep 19, 2022 0.0150 0.0200 0.0150 0.0200 104,400 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 157,430 +0.01(+33.33%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 331,500 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 332,390 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0250 0.0200 0.0250 19,500 +0.01(+25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 21,309 -0.01(-20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.