Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 23, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 18, 2017 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 17, 2017 0.3300 0.3300 0.3200 0.3200 6,500 -0.01(-3.03%)
Aug 14, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 10, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 02, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 11, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.06(+19.35%)
Jul 05, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 21, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jun 08, 2017 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 17, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 15, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 11, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Mar 31, 2017 0.3300 0.3300 0.3300 0 -0.12(-26.67%)
Mar 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 23, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Feb 22, 2017 0.3800 0.3800 0.3800 0.3800 16,000 +0.01(+1.33%)
Feb 21, 2017 0.3200 0.3750 0.3200 0.3750 27,000 +0.05(+17.19%)
Feb 16, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Feb 02, 2017 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jan 30, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jan 27, 2017 0.3100 0.3100 0.2900 0.2900 13,000 -0.03(-7.94%)
Jan 24, 2017 0.3150 0.3150 0.3150 0 -0.07(-17.11%)
Jan 17, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jan 12, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 11, 2017 0.2950 0.3700 0.2750 0.3700 81,622 +0.08(+25.42%)
Jan 09, 2017 0.2950 0.2950 0.2950 444 +0.04(+15.69%)
Jan 06, 2017 0.2750 0.2750 0.2550 0.2550 25,000 -0.09(-25.00%)
Dec 29, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 07, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 01, 2016 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Nov 25, 2016 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Nov 18, 2016 0.3100 0.3400 0.2800 0.2800 7,777 -0.03(-9.68%)
Nov 07, 2016 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Nov 01, 2016 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 31, 2016 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Sep 22, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.