Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jun 26, 2019 0.0600 0.0700 0.0400 0.0400 108,000 -0.02(-33.33%)
Jun 25, 2019 0.0400 0.0600 0.0400 0.0600 62,000 +0.02(+71.43%)
Jun 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 3,939 -0.02(-41.67%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 29, 2019 0.0800 0.0800 0.0800 360 +0.00(+0.00%)
May 28, 2019 0.0600 0.0800 0.0600 0.0800 20,000 +0.01(+23.08%)
May 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Mar 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1300 0.1000 0.1000 106,500 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 04, 2019 0.1100 0.1100 0.1000 0.1000 8,000 -0.05(-33.33%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 14, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Jan 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Dec 14, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 03, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 27, 2018 0.1500 0.1500 0.1500 0.1500 9,500 +0.04(+36.36%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 939 +0.05(+50.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 17,600 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-13.04%)
Oct 17, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 28, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 26, 2018 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 25, 2018 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-10.00%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-3.23%)
Sep 21, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 20, 2018 0.1400 0.1500 0.1400 0.1500 120,705 -0.02(-11.76%)
Sep 19, 2018 0.1700 0.1700 0.1550 0.1700 95,104 -0.00(-2.86%)
Sep 18, 2018 0.1900 0.1900 0.1750 0.1750 108,000 -0.05(-20.45%)
Sep 17, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Sep 14, 2018 0.2100 0.2100 0.2000 0.2100 16,500 +0.03(+16.67%)
Sep 13, 2018 0.1900 0.1900 0.1800 0.1800 22,500 -0.02(-10.00%)
Sep 12, 2018 0.2100 0.2100 0.2000 0.2000 71,190 -0.02(-11.11%)
Sep 10, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.