Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.040 1.130 1.040 1.130 6,821 +0.11(+10.77%)
Aug 30, 2021 0.9900 1.020 0.8600 1.020 19,454 +0.21(+25.93%)
Aug 27, 2021 0.8200 1.030 0.8100 0.8100 7,875 -0.18(-18.18%)
Aug 26, 2021 1.000 1.000 0.9699 0.9900 4,928 -0.01(-1.00%)
Aug 25, 2021 0.7801 1.000 0.7801 1.000 1,678 -0.03(-2.84%)
Aug 24, 2021 1.030 1.030 1.015 1.029 1,647 +0.01(+1.40%)
Aug 23, 2021 1.015 1.015 1.015 1.015 401 -0.01(-1.45%)
Aug 20, 2021 1.030 1.030 1.030 1.030 612 +0.07(+7.28%)
Aug 19, 2021 1.040 1.040 0.9600 0.9600 820 -0.04(-4.00%)
Aug 18, 2021 1.040 1.040 0.9001 1.000 2,985 +0.00(+0.00%)
Aug 17, 2021 1.000 1.010 0.8102 1.000 7,803 +0.03(+3.09%)
Aug 13, 2021 0.9700 0.9700 0.9700 124 -0.05(-4.89%)
Aug 12, 2021 1.040 1.040 0.9012 1.020 1,580 +0.02(+1.99%)
Aug 10, 2021 1.000 1.000 1.000 0 -0.08(-7.41%)
Aug 09, 2021 1.120 1.180 1.080 1.080 2,596 -0.02(-1.82%)
Aug 06, 2021 1.000 1.100 0.9995 1.100 2,220 +0.13(+13.40%)
Aug 05, 2021 0.9300 0.9700 0.9300 0.9700 1,067 -0.09(-8.49%)
Aug 04, 2021 1.210 1.220 0.9700 1.060 24,939 +0.10(+10.42%)
Aug 03, 2021 1.135 1.135 0.9600 0.9600 2,203 -0.15(-13.56%)
Aug 02, 2021 1.060 1.230 1.030 1.111 1,998 -0.07(-5.88%)
Jul 30, 2021 1.150 1.240 0.8200 1.180 8,661 +0.12(+11.85%)
Jul 29, 2021 1.260 1.260 0.9900 1.055 12,755 -0.21(-16.27%)
Jul 28, 2021 1.250 1.260 1.250 1.260 546 -0.02(-1.56%)
Jul 27, 2021 1.135 1.280 1.080 1.280 11,661 +0.04(+3.23%)
Jul 26, 2021 1.290 1.310 1.240 1.240 2,637 +0.01(+0.81%)
Jul 23, 2021 1.250 1.270 1.062 1.230 4,508 -0.07(-5.38%)
Jul 22, 2021 1.310 1.690 1.240 1.300 54,258 +0.31(+31.30%)
Jul 21, 2021 1.100 1.100 0.9901 0.9901 5,121 +0.08(+8.79%)
Jul 20, 2021 1.000 1.035 0.8906 0.9101 1,393 +0.02(+2.26%)
Jul 19, 2021 0.9859 1.050 0.8899 0.8900 29,821 -0.43(-32.58%)
Jul 16, 2021 1.365 1.365 1.120 1.320 25,925 +0.16(+13.79%)
Jul 15, 2021 1.400 1.400 1.118 1.160 15,883 -0.19(-13.75%)
Jul 14, 2021 1.420 1.420 1.250 1.345 4,422 -0.04(-3.24%)
Jul 13, 2021 1.290 1.730 1.290 1.390 24,522 +0.03(+2.21%)
Jul 12, 2021 1.700 1.700 1.315 1.360 67,725 -0.32(-19.05%)
Jul 09, 2021 1.750 2.100 1.670 1.680 45,981 -0.25(-12.94%)
Jul 08, 2021 1.700 1.934 1.700 1.930 21,345 -0.05(-2.53%)
Jul 07, 2021 2.100 2.160 1.670 1.980 65,104 -0.21(-9.59%)
Jul 06, 2021 3.070 3.330 2.110 2.190 253,282 -0.24(-9.88%)
Jul 02, 2021 2.480 2.870 2.010 2.430 147,658 -0.25(-9.33%)
Jul 01, 2021 2.910 3.050 2.200 2.680 355,223 +0.66(+32.67%)
Jun 30, 2021 3.250 3.950 1.900 2.020 2,879,063 +1.20(+145.35%)
Jun 29, 2021 0.7505 0.9300 0.6800 0.8233 90,135 +0.08(+10.14%)
Jun 28, 2021 0.6001 0.7498 0.6001 0.7475 5,265 +0.14(+22.54%)
Jun 25, 2021 0.5900 0.6100 0.5900 0.6100 1,125 +0.01(+1.67%)
Jun 24, 2021 0.5800 0.6000 0.5800 0.6000 667 +0.10(+20.05%)
Jun 23, 2021 0.3850 0.4998 0.3800 0.4998 6,460 -0.10(-16.69%)
Jun 17, 2021 0.5999 0.5999 0.5999 171 +0.00(+0.00%)
Jun 16, 2021 0.5201 0.5999 0.5089 0.5999 10,999 -0.00(-0.02%)
Jun 15, 2021 0.7400 0.7400 0.6000 0.6000 1,530 -0.10(-14.35%)
Jun 14, 2021 0.6400 0.7250 0.6400 0.7005 19,598 +0.00(+0.07%)
Jun 11, 2021 0.7005 0.7005 0.7000 0.7000 500 -0.01(-1.42%)
Jun 10, 2021 0.8005 0.8900 0.6102 0.7101 66,348 -0.02(-2.73%)
Jun 09, 2021 0.7300 0.7300 0.7299 0.7300 1,522 +0.04(+5.78%)
Jun 07, 2021 0.6901 0.6901 0.6901 0 +0.08(+13.13%)
Jun 04, 2021 0.6200 0.6200 0.6100 0.6100 415 -0.05(-7.56%)
Jun 02, 2021 0.6599 0.6599 0.6599 0 +0.14(+26.90%)
May 28, 2021 0.5200 0.5200 0.5200 0 -0.11(-17.46%)
May 24, 2021 0.6300 0.6300 0.6300 50 -0.02(-3.00%)
May 20, 2021 0.6495 0.6495 0.6495 0 +0.10(+17.96%)
May 18, 2021 0.5506 0.5506 0.5506 0 -0.12(-17.82%)
May 14, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 13, 2021 0.6700 0.6700 0.6700 0.6700 27,792 +0.00(+0.00%)
May 10, 2021 0.6700 0.6700 0.6700 5 -0.02(-2.90%)
May 06, 2021 0.6900 0.6900 0.6900 10 +0.02(+2.99%)
May 05, 2021 0.6500 0.7023 0.6500 0.6700 5,300 +0.00(+0.00%)
May 04, 2021 0.6700 0.6700 0.6500 0.6700 70,816 -0.03(-4.15%)
May 03, 2021 0.6500 0.7000 0.6500 0.6990 1,552 +0.09(+14.59%)
Apr 30, 2021 0.6100 0.6100 0.6100 0.6100 200 -0.09(-12.73%)
Apr 29, 2021 0.6990 0.6990 0.6990 0.6990 100 -0.09(-11.49%)
Apr 27, 2021 0.7897 0.7897 0.7897 0 +0.06(+8.22%)
Apr 26, 2021 0.8000 0.8000 0.7297 0.7297 350 +0.03(+4.24%)
Apr 23, 2021 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Apr 22, 2021 0.7001 0.7001 0.7000 0.7000 1,500 +0.04(+6.46%)
Apr 21, 2021 0.6000 0.6575 0.5499 0.6575 2,700 +0.04(+6.03%)
Apr 20, 2021 0.6001 0.6201 0.6001 0.6201 7,499 -0.10(-13.87%)
Apr 19, 2021 0.7300 0.7300 0.7200 0.7200 2,502 -0.05(-6.49%)
Apr 16, 2021 0.7700 0.7700 0.7700 1 +0.00(+0.00%)
Apr 15, 2021 0.7920 0.8513 0.7501 0.7700 4,770 -0.05(-6.10%)
Apr 14, 2021 0.8000 1.050 0.8000 0.8200 3,892 +0.07(+9.33%)
Apr 13, 2021 0.8100 0.8100 0.7500 0.7500 1,146 -0.15(-16.67%)
Apr 12, 2021 0.8000 1.100 0.8000 0.9000 76,973 +0.15(+20.11%)
Apr 09, 2021 0.7493 0.7493 0.7493 56 +0.00(+0.00%)
Apr 08, 2021 0.7300 0.7500 0.7200 0.7493 1,486 -0.05(-6.34%)
Apr 07, 2021 0.8769 0.8769 0.7999 0.8000 1,100 -0.08(-9.09%)
Apr 05, 2021 0.8800 0.8800 0.8800 0 -0.05(-5.37%)
Apr 01, 2021 0.7500 0.9375 0.7500 0.9299 1,300 +0.01(+1.09%)
Mar 31, 2021 0.9199 0.9199 0.9199 0.9199 157 -0.00(-0.01%)
Mar 30, 2021 0.9200 0.9200 0.9200 72 +0.00(+0.00%)
Mar 29, 2021 0.9199 0.9200 0.9199 0.9200 503 -0.01(-1.08%)
Mar 26, 2021 0.9299 0.9299 0.9300 2,215 +0.00(+0.01%)
Mar 25, 2021 0.9199 0.9299 0.7400 0.9299 850 +0.05(+5.68%)
Mar 24, 2021 0.9051 0.9051 0.8599 0.8799 1,501 -0.12(-12.01%)
Mar 23, 2021 0.9000 1.000 0.7500 1.000 2,752 +0.00(+0.00%)
Mar 22, 2021 1.000 1.000 1.000 91 +0.00(+0.00%)
Mar 19, 2021 0.9600 1.000 0.9600 1.000 4,600 +0.10(+11.11%)
Mar 18, 2021 0.8010 0.9000 0.7502 0.9000 7,936 -0.02(-2.17%)
Mar 16, 2021 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Mar 15, 2021 1.050 1.200 0.9000 0.9000 11,782 -0.15(-14.29%)
Mar 12, 2021 1.050 1.050 1.050 20 +0.00(+0.00%)
Mar 10, 2021 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 09, 2021 0.8800 1.200 0.8800 1.200 1,671 +0.22(+22.45%)
Mar 08, 2021 1.000 1.060 0.9741 0.9800 2,317 +0.01(+1.04%)
Mar 05, 2021 0.9697 1.010 0.9695 0.9699 2,900 -0.03(-3.01%)
Mar 04, 2021 1.000 1.215 0.9800 1.000 20,796 -0.10(-9.09%)
Mar 03, 2021 0.9800 1.150 0.9800 1.100 27,216 +0.10(+10.00%)
Mar 02, 2021 1.030 1.040 1.000 1.000 39,876 -0.03(-2.91%)
Mar 01, 2021 1.120 1.300 1.000 1.030 73,431 -0.20(-16.26%)
Feb 26, 2021 1.200 1.230 1.110 1.230 1,400 +0.03(+2.50%)
Feb 25, 2021 1.130 1.330 1.110 1.200 5,127 +0.08(+7.14%)
Feb 24, 2021 1.260 1.350 1.100 1.120 19,193 -0.23(-17.04%)
Feb 23, 2021 1.200 1.690 1.100 1.350 12,849 -0.08(-5.59%)
Feb 22, 2021 1.430 1.430 1.430 39 +0.00(+0.00%)
Feb 19, 2021 1.500 1.500 1.320 1.430 28,200 +0.13(+10.00%)
Feb 18, 2021 1.300 1.300 1.250 1.300 56,963 +0.00(+0.00%)
Feb 17, 2021 1.530 1.610 1.290 1.300 15,020 -0.08(-5.80%)
Feb 16, 2021 1.230 1.380 1.150 1.380 47,730 +0.16(+12.72%)
Feb 12, 2021 1.200 1.224 1.160 1.224 17,200 +0.04(+3.77%)
Feb 11, 2021 1.170 1.180 1.050 1.180 4,320 +0.03(+2.59%)
Feb 10, 2021 1.380 1.390 1.140 1.150 19,034 -0.34(-22.82%)
Feb 09, 2021 1.060 1.490 1.060 1.490 15,589 +0.32(+27.35%)
Feb 08, 2021 1.050 1.170 1.050 1.170 9,610 -0.02(-1.68%)
Feb 05, 2021 1.260 1.260 1.050 1.190 9,700 +0.11(+10.19%)
Feb 04, 2021 1.480 1.480 0.9898 1.080 97,387 -0.22(-16.92%)
Feb 03, 2021 1.250 1.400 1.060 1.300 195,815 +0.30(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.