Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.498 2.498 2.455 2.498 31,235 -0.00(-0.11%)
Aug 30, 2006 2.441 2.501 2.430 2.501 103,997 +0.08(+3.26%)
Aug 29, 2006 2.457 2.487 2.422 2.422 51,079 -0.03(-1.11%)
Aug 28, 2006 2.435 2.449 2.416 2.449 47,037 +0.03(+1.12%)
Aug 25, 2006 2.397 2.435 2.386 2.422 22,783 +0.04(+1.64%)
Aug 24, 2006 2.395 2.422 2.354 2.383 84,888 -0.03(-1.39%)
Aug 23, 2006 2.449 2.449 2.376 2.416 66,881 -0.03(-1.33%)
Aug 22, 2006 2.463 2.463 2.408 2.449 41,525 +0.00(+0.00%)
Aug 21, 2006 2.449 2.463 2.389 2.449 36,013 -0.01(-0.22%)
Aug 18, 2006 2.474 2.504 2.455 2.455 95,545 +0.04(+1.80%)
Aug 17, 2006 2.449 2.460 2.400 2.411 29,398 -0.01(-0.45%)
Aug 16, 2006 2.427 2.449 2.422 2.422 39,320 -0.03(-1.11%)
Aug 15, 2006 2.422 2.449 2.397 2.449 58,429 +0.03(+1.35%)
Aug 14, 2006 2.400 2.416 2.367 2.416 23,886 +0.05(+2.07%)
Aug 11, 2006 2.351 2.419 2.351 2.367 24,621 +0.02(+0.81%)
Aug 10, 2006 2.362 2.362 2.348 2.348 9,922 +0.01(+0.35%)
Aug 09, 2006 2.435 2.435 2.340 2.340 90,033 -0.09(-3.59%)
Aug 08, 2006 2.313 2.427 2.313 2.427 74,231 +0.11(+4.94%)
Aug 07, 2006 2.381 2.381 2.313 2.313 30,133 -0.05(-2.30%)
Aug 04, 2006 2.324 2.395 2.318 2.367 75,333 +0.08(+3.57%)
Aug 03, 2006 2.264 2.346 2.245 2.286 65,779 +0.04(+1.70%)
Aug 02, 2006 2.286 2.302 2.245 2.248 33,073 -0.03(-1.20%)
Aug 01, 2006 2.286 2.305 2.218 2.275 64,676 +0.02(+0.97%)
Jul 31, 2006 2.231 2.259 2.226 2.253 58,797 +0.02(+0.98%)
Jul 28, 2006 2.231 2.269 2.231 2.231 45,935 -0.01(-0.61%)
Jul 27, 2006 2.234 2.286 2.234 2.245 47,772 -0.01(-0.36%)
Jul 26, 2006 2.305 2.305 2.240 2.253 115,389 -0.02(-1.08%)
Jul 25, 2006 2.231 2.278 2.231 2.278 106,202 +0.04(+1.70%)
Jul 24, 2006 2.207 2.240 2.207 2.240 15,801 +0.03(+1.48%)
Jul 21, 2006 2.180 2.212 2.177 2.207 53,284 +0.02(+0.75%)
Jul 20, 2006 2.193 2.204 2.161 2.191 48,507 +0.02(+1.13%)
Jul 19, 2006 2.155 2.204 2.155 2.166 33,073 +0.01(+0.50%)
Jul 18, 2006 2.136 2.158 2.133 2.155 47,772 +0.00(+0.13%)
Jul 17, 2006 2.163 2.169 2.112 2.152 69,454 +0.01(+0.25%)
Jul 14, 2006 2.226 2.240 2.125 2.147 65,411 -0.05(-2.47%)
Jul 13, 2006 2.152 2.218 2.150 2.201 92,237 +0.04(+1.89%)
Jul 12, 2006 2.218 2.218 2.158 2.161 94,075 -0.05(-2.22%)
Jul 11, 2006 2.201 2.240 2.201 2.210 33,440 +0.00(+0.00%)
Jul 10, 2006 2.207 2.237 2.204 2.210 48,507 -0.02(-1.10%)
Jul 07, 2006 2.218 2.237 2.207 2.234 28,296 +0.04(+1.73%)
Jul 06, 2006 2.210 2.214 2.188 2.196 24,621 +0.01(+0.50%)
Jul 05, 2006 2.177 2.234 2.170 2.185 76,068 +0.03(+1.52%)
Jul 03, 2006 2.191 2.191 2.095 2.152 87,828 -0.04(-1.74%)
Jun 30, 2006 2.188 2.210 2.144 2.191 36,013 +0.01(+0.50%)
Jun 29, 2006 2.166 2.196 2.133 2.180 100,690 +0.03(+1.39%)
Jun 28, 2006 2.150 2.177 2.143 2.150 51,447 +0.00(+0.00%)
Jun 27, 2006 2.199 2.215 2.150 2.150 54,019 -0.06(-2.71%)
Jun 26, 2006 2.182 2.210 2.158 2.210 51,814 +0.03(+1.50%)
Jun 23, 2006 2.204 2.204 2.155 2.177 73,863 +0.00(+0.00%)
Jun 22, 2006 2.250 2.259 2.177 2.177 39,688 -0.07(-3.03%)
Jun 21, 2006 2.245 2.253 2.210 2.245 53,284 +0.08(+3.77%)
Jun 20, 2006 2.163 2.212 2.158 2.163 57,694 +0.00(+0.00%)
Jun 19, 2006 2.150 2.177 2.150 2.163 29,031 +0.01(+0.63%)
Jun 16, 2006 2.191 2.191 2.150 2.150 41,157 -0.02(-0.88%)
Jun 15, 2006 2.144 2.182 2.142 2.169 27,193 +0.03(+1.40%)
Jun 14, 2006 2.109 2.142 2.101 2.139 74,231 -0.09(-3.91%)
Jun 13, 2006 2.272 2.272 2.221 2.226 41,892 -0.02(-0.85%)
Jun 12, 2006 2.231 2.278 2.231 2.245 88,563 +0.03(+1.48%)
Jun 09, 2006 2.237 2.242 2.188 2.212 35,278 -0.05(-2.05%)
Jun 08, 2006 2.299 2.299 2.231 2.259 52,917 -0.01(-0.45%)
Jun 07, 2006 2.245 2.313 2.245 2.269 42,995 +0.02(+0.82%)
Jun 06, 2006 2.250 2.250 2.231 2.250 25,723 -0.00(-0.12%)
Jun 05, 2006 2.231 2.299 2.218 2.253 67,616 +0.02(+0.98%)
Jun 02, 2006 2.223 2.242 2.204 2.231 25,356 +0.00(+0.00%)
Jun 01, 2006 2.264 2.280 2.204 2.231 41,892 -0.08(-3.30%)
May 31, 2006 2.237 2.335 2.191 2.308 63,941 +0.06(+2.54%)
May 30, 2006 2.327 2.327 2.245 2.250 50,712 +0.02(+0.85%)
May 26, 2006 2.158 2.231 2.158 2.231 52,549 +0.07(+3.40%)
May 25, 2006 2.177 2.286 2.158 2.158 80,478 -0.03(-1.49%)
May 24, 2006 2.196 2.213 2.139 2.191 77,171 -0.02(-0.74%)
May 23, 2006 2.231 2.237 2.191 2.207 46,670 -0.03(-1.46%)
May 22, 2006 2.136 2.240 2.136 2.240 47,405 +0.10(+4.84%)
May 19, 2006 2.256 2.256 2.136 2.136 129,353 -0.10(-4.38%)
May 18, 2006 2.272 2.283 2.234 2.234 38,585 -0.03(-1.44%)
May 17, 2006 2.291 2.297 2.245 2.267 50,345 +0.00(+0.12%)
May 16, 2006 2.305 2.305 2.264 2.264 66,881 -0.04(-1.54%)
May 15, 2006 2.338 2.340 2.299 2.299 106,937 -0.02(-0.82%)
May 12, 2006 2.367 2.367 2.318 2.318 31,235 -0.04(-1.73%)
May 11, 2006 2.395 2.395 2.313 2.359 107,304 -0.03(-1.25%)
May 10, 2006 2.370 2.389 2.367 2.389 33,073 +0.02(+0.80%)
May 09, 2006 2.367 2.384 2.367 2.370 25,356 +0.00(+0.00%)
May 08, 2006 2.373 2.403 2.367 2.370 34,175 -0.03(-1.13%)
May 05, 2006 2.387 2.403 2.369 2.397 27,561 +0.04(+1.61%)
May 04, 2006 2.332 2.359 2.332 2.359 39,688 +0.01(+0.23%)
May 03, 2006 2.384 2.398 2.327 2.354 40,790 -0.03(-1.14%)
May 02, 2006 2.408 2.419 2.381 2.381 31,603 -0.01(-0.46%)
May 01, 2006 2.422 2.422 2.389 2.392 36,013 -0.00(-0.11%)
Apr 28, 2006 2.387 2.408 2.387 2.395 12,126 -0.02(-0.68%)
Apr 27, 2006 2.406 2.425 2.376 2.411 49,977 +0.02(+0.80%)
Apr 26, 2006 2.427 2.427 2.373 2.392 79,008 -0.03(-1.24%)
Apr 25, 2006 2.430 2.446 2.354 2.422 68,351 +0.02(+0.68%)
Apr 24, 2006 2.381 2.406 2.381 2.406 47,772 +0.01(+0.45%)
Apr 21, 2006 2.408 2.414 2.381 2.395 40,055 -0.01(-0.56%)
Apr 20, 2006 2.438 2.438 2.408 2.408 58,797 -0.03(-1.23%)
Apr 19, 2006 2.430 2.463 2.422 2.438 61,001 -0.01(-0.44%)
Apr 18, 2006 2.438 2.449 2.435 2.449 16,536 +0.01(+0.45%)
Apr 17, 2006 2.435 2.460 2.435 2.438 33,073 +0.01(+0.56%)
Apr 13, 2006 2.460 2.476 2.425 2.425 37,483 -0.04(-1.44%)
Apr 12, 2006 2.455 2.471 2.430 2.460 43,730 -0.01(-0.55%)
Apr 11, 2006 2.498 2.498 2.425 2.474 65,411 +0.02(+1.00%)
Apr 10, 2006 2.468 2.474 2.435 2.449 36,748 -0.02(-0.77%)
Apr 07, 2006 2.474 2.474 2.435 2.468 64,309 -0.02(-0.87%)
Apr 06, 2006 2.490 2.490 2.471 2.490 8,084 +0.00(+0.11%)
Apr 05, 2006 2.479 2.487 2.474 2.487 81,580 +0.00(+0.00%)
Apr 04, 2006 2.487 2.490 2.476 2.487 61,001 -0.02(-0.65%)
Apr 03, 2006 2.498 2.517 2.498 2.504 19,476 -0.01(-0.54%)
Mar 31, 2006 2.504 2.528 2.495 2.517 42,627 +0.01(+0.22%)
Mar 30, 2006 2.523 2.531 2.512 2.512 23,518 -0.01(-0.43%)
Mar 29, 2006 2.523 2.525 2.504 2.523 37,850 +0.00(+0.11%)
Mar 28, 2006 2.501 2.525 2.490 2.520 55,489 +0.00(+0.11%)
Mar 27, 2006 2.525 2.525 2.487 2.517 62,104 +0.01(+0.54%)
Mar 24, 2006 2.504 2.504 2.476 2.504 61,369 +0.00(+0.11%)
Mar 23, 2006 2.517 2.517 2.468 2.501 91,502 +0.01(+0.44%)
Mar 22, 2006 2.512 2.512 2.463 2.490 53,652 +0.01(+0.55%)
Mar 21, 2006 2.493 2.493 2.465 2.476 15,066 +0.01(+0.22%)
Mar 20, 2006 2.474 2.490 2.471 2.471 23,518 +0.01(+0.22%)
Mar 17, 2006 2.501 2.501 2.463 2.465 37,483 -0.01(-0.33%)
Mar 16, 2006 2.468 2.501 2.465 2.474 57,694 +0.01(+0.22%)
Mar 15, 2006 2.474 2.495 2.455 2.468 31,235 -0.06(-2.26%)
Mar 14, 2006 2.525 2.528 2.517 2.525 24,621 +0.00(+0.00%)
Mar 13, 2006 2.525 2.550 2.525 2.525 27,561 +0.00(+0.00%)
Mar 10, 2006 2.536 2.547 2.512 2.525 23,886 -0.01(-0.43%)
Mar 09, 2006 2.493 2.563 2.493 2.536 91,502 +0.02(+0.65%)
Mar 08, 2006 2.553 2.582 2.517 2.520 33,073 -0.01(-0.23%)
Mar 07, 2006 2.572 2.572 2.525 2.526 18,741 -0.03(-1.27%)
Mar 06, 2006 2.550 2.585 2.550 2.558 18,006 +0.01(+0.43%)
Mar 03, 2006 2.558 2.580 2.531 2.547 67,984 -0.01(-0.43%)
Mar 02, 2006 2.525 2.558 2.525 2.558 16,169 +0.04(+1.40%)
Mar 01, 2006 2.566 2.566 2.523 2.523 30,133 -0.03(-1.17%)
Feb 28, 2006 2.561 2.580 2.525 2.553 44,465 -0.01(-0.32%)
Feb 27, 2006 2.525 2.561 2.517 2.561 67,616 +0.04(+1.40%)
Feb 24, 2006 2.550 2.566 2.525 2.525 27,561 -0.01(-0.54%)
Feb 23, 2006 2.550 2.563 2.520 2.539 57,327 -0.01(-0.32%)
Feb 22, 2006 2.555 2.555 2.531 2.547 46,670 -0.01(-0.32%)
Feb 21, 2006 2.531 2.555 2.509 2.555 76,068 +0.03(+1.38%)
Feb 17, 2006 2.582 2.582 2.517 2.520 40,055 -0.05(-1.89%)
Feb 16, 2006 2.585 2.585 2.542 2.569 67,616 -0.02(-0.63%)
Feb 15, 2006 2.580 2.585 2.558 2.585 61,001 +0.01(+0.21%)
Feb 14, 2006 2.523 2.580 2.523 2.580 36,013 +0.04(+1.72%)
Feb 13, 2006 2.566 2.566 2.523 2.536 44,465 +0.02(+0.65%)
Feb 10, 2006 2.520 2.547 2.520 2.520 63,206 -0.01(-0.54%)
Feb 09, 2006 2.582 2.582 2.533 2.533 6,982 -0.04(-1.48%)
Feb 08, 2006 2.542 2.580 2.509 2.572 41,157 +0.01(+0.53%)
Feb 07, 2006 2.517 2.558 2.509 2.558 33,440 +0.05(+1.84%)
Feb 06, 2006 2.547 2.558 2.512 2.512 23,886 -0.05(-1.91%)
Feb 03, 2006 2.539 2.561 2.539 2.561 1,837 +0.04(+1.51%)
Feb 02, 2006 2.566 2.566 2.517 2.523 42,260 -0.02(-0.96%)
Feb 01, 2006 2.517 2.550 2.517 2.547 26,826 +0.02(+0.86%)
Jan 31, 2006 2.533 2.539 2.517 2.525 16,169 -0.01(-0.21%)
Jan 30, 2006 2.553 2.553 2.520 2.531 15,801 -0.00(-0.11%)
Jan 27, 2006 2.536 2.536 2.533 2.533 6,614 -0.00(-0.11%)
Jan 26, 2006 2.536 2.536 2.517 2.536 25,723 -0.01(-0.53%)
Jan 25, 2006 2.525 2.558 2.525 2.550 61,369 +0.04(+1.74%)
Jan 24, 2006 2.504 2.531 2.504 2.506 41,892 +0.00(+0.11%)
Jan 23, 2006 2.523 2.528 2.498 2.504 20,578 +0.00(+0.00%)
Jan 20, 2006 2.484 2.509 2.482 2.504 24,253 +0.00(+0.00%)
Jan 19, 2006 2.528 2.528 2.479 2.504 28,663 -0.01(-0.54%)
Jan 18, 2006 2.471 2.528 2.455 2.517 72,393 +0.06(+2.55%)
Jan 17, 2006 2.495 2.501 2.452 2.455 49,610 -0.01(-0.55%)
Jan 13, 2006 2.452 2.487 2.452 2.468 62,839 +0.00(+0.00%)
Jan 12, 2006 2.463 2.468 2.452 2.468 9,554 -0.01(-0.33%)
Jan 11, 2006 2.449 2.476 2.446 2.476 49,977 +0.03(+1.22%)
Jan 10, 2006 2.506 2.528 2.446 2.446 49,977 -0.06(-2.28%)
Jan 09, 2006 2.441 2.525 2.441 2.504 68,719 +0.07(+2.68%)
Jan 06, 2006 2.523 2.523 2.438 2.438 55,857 -0.04(-1.65%)
Jan 05, 2006 2.482 2.512 2.479 2.479 41,892 -0.02(-0.87%)
Jan 04, 2006 2.449 2.501 2.436 2.501 31,235 +0.04(+1.55%)
Jan 03, 2006 2.395 2.463 2.381 2.463 51,814 +0.06(+2.49%)
Dec 30, 2005 2.373 2.457 2.316 2.403 122,003 +0.00(+0.11%)
Dec 29, 2005 2.370 2.427 2.367 2.400 61,736 +0.00(+0.11%)
Dec 28, 2005 2.400 2.425 2.397 2.397 62,839 -0.03(-1.12%)
Dec 27, 2005 2.422 2.544 2.416 2.425 115,389 -0.01(-0.45%)
Dec 23, 2005 2.408 2.490 2.408 2.435 91,135 +0.03(+1.24%)
Dec 22, 2005 2.400 2.408 2.367 2.406 57,327 -0.00(-0.11%)
Dec 21, 2005 2.395 2.408 2.395 2.408 56,224 +0.01(+0.57%)
Dec 20, 2005 2.457 2.471 2.395 2.395 63,206 -0.03(-1.23%)
Dec 19, 2005 2.484 2.504 2.395 2.425 51,814 -0.03(-1.33%)
Dec 16, 2005 2.506 2.506 2.457 2.457 17,271 -0.05(-1.85%)
Dec 15, 2005 2.463 2.531 2.438 2.504 82,683 +0.07(+2.79%)
Dec 14, 2005 2.506 2.506 2.422 2.435 42,995 -0.06(-2.29%)
Dec 13, 2005 2.452 2.512 2.452 2.493 48,140 -0.01(-0.43%)
Dec 12, 2005 2.528 2.585 2.482 2.504 49,242 -0.04(-1.50%)
Dec 09, 2005 2.539 2.566 2.519 2.542 14,331 +0.02(+0.97%)
Dec 08, 2005 2.523 2.536 2.517 2.517 19,844 -0.00(-0.11%)
Dec 07, 2005 2.517 2.523 2.479 2.520 47,037 -0.02(-0.64%)
Dec 06, 2005 2.574 2.612 2.493 2.536 60,634 -0.01(-0.43%)
Dec 05, 2005 2.572 2.572 2.528 2.547 15,801 -0.02(-0.95%)
Dec 02, 2005 2.591 2.591 2.531 2.572 24,253 +0.00(+0.00%)
Dec 01, 2005 2.566 2.574 2.547 2.572 15,801 +0.03(+1.07%)
Nov 30, 2005 2.561 2.585 2.533 2.544 67,249 -0.02(-0.64%)
Nov 29, 2005 2.536 2.561 2.531 2.561 26,826 +0.04(+1.62%)
Nov 28, 2005 2.487 2.520 2.487 2.520 34,543 +0.02(+0.87%)
Nov 25, 2005 2.514 2.517 2.498 2.498 24,253 +0.01(+0.33%)
Nov 23, 2005 2.509 2.514 2.484 2.490 28,296 -0.00(-0.11%)
Nov 22, 2005 2.484 2.514 2.477 2.493 31,235 +0.03(+1.10%)
Nov 21, 2005 2.460 2.506 2.455 2.465 53,652 +0.00(+0.00%)
Nov 18, 2005 2.425 2.465 2.425 2.465 53,652 +0.03(+1.23%)
Nov 17, 2005 2.446 2.446 2.425 2.435 36,380 -0.01(-0.56%)
Nov 16, 2005 2.435 2.449 2.422 2.449 42,627 +0.01(+0.33%)
Nov 15, 2005 2.471 2.455 2.425 2.441 73,496 -0.03(-1.21%)
Nov 14, 2005 2.460 2.474 2.441 2.471 54,019 +0.00(+0.11%)
Nov 11, 2005 2.468 2.468 2.425 2.468 51,079 +0.00(+0.00%)
Nov 10, 2005 2.449 2.487 2.422 2.468 108,039 +0.05(+1.91%)
Nov 09, 2005 2.422 2.438 2.408 2.422 18,374 +0.01(+0.34%)
Nov 08, 2005 2.435 2.435 2.340 2.414 178,228 -0.01(-0.34%)
Nov 07, 2005 2.408 2.449 2.408 2.422 27,193 +0.00(+0.00%)
Nov 04, 2005 2.422 2.422 2.408 2.422 30,868 +0.01(+0.57%)
Nov 03, 2005 2.411 2.422 2.397 2.408 54,754 +0.01(+0.45%)
Nov 02, 2005 2.414 2.422 2.397 2.397 50,345 -0.02(-1.01%)
Nov 01, 2005 2.479 2.479 2.408 2.422 193,662 -0.04(-1.55%)
Oct 31, 2005 2.457 2.479 2.457 2.460 11,759 +0.02(+0.67%)
Oct 28, 2005 2.471 2.479 2.441 2.444 33,808 -0.02(-0.66%)
Oct 27, 2005 2.446 2.460 2.446 2.460 12,126 -0.00(-0.11%)
Oct 26, 2005 2.531 2.531 2.449 2.463 97,750 -0.05(-2.16%)
Oct 25, 2005 2.471 2.531 2.454 2.517 20,946 +0.05(+1.87%)
Oct 24, 2005 2.512 2.512 2.471 2.471 9,922 -0.03(-1.09%)
Oct 21, 2005 2.468 2.498 2.422 2.498 27,928 +0.04(+1.77%)
Oct 20, 2005 2.449 2.523 2.449 2.455 47,405 +0.00(+0.11%)
Oct 19, 2005 2.465 2.465 2.449 2.452 25,723 +0.00(+0.00%)
Oct 18, 2005 2.523 2.523 2.452 2.452 47,405 -0.06(-2.28%)
Oct 17, 2005 2.427 2.517 2.400 2.509 148,462 +0.05(+2.22%)
Oct 14, 2005 2.512 2.512 2.348 2.455 149,565 -0.04(-1.64%)
Oct 13, 2005 2.504 2.512 2.493 2.495 30,868 -0.01(-0.33%)
Oct 12, 2005 2.539 2.563 2.495 2.504 58,062 -0.06(-2.44%)
Oct 11, 2005 2.533 2.569 2.531 2.566 36,013 +0.05(+1.84%)
Oct 10, 2005 2.542 2.544 2.490 2.520 40,055 -0.01(-0.43%)
Oct 07, 2005 2.531 2.531 2.504 2.531 21,681 -0.00(-0.11%)
Oct 06, 2005 2.558 2.561 2.531 2.533 53,652 -0.02(-0.96%)
Oct 05, 2005 2.593 2.593 2.544 2.558 86,358 -0.03(-1.26%)
Oct 04, 2005 2.596 2.599 2.572 2.591 19,844 +0.00(+0.11%)
Oct 03, 2005 2.593 2.612 2.572 2.588 65,044 +0.01(+0.53%)
Sep 30, 2005 2.563 2.580 2.487 2.574 95,177 +0.01(+0.42%)
Sep 29, 2005 2.634 2.634 2.563 2.563 81,213 -0.06(-2.18%)
Sep 28, 2005 2.618 2.626 2.601 2.621 27,561 +0.00(+0.00%)
Sep 27, 2005 2.691 2.702 2.621 2.621 55,857 -0.07(-2.63%)
Sep 26, 2005 2.743 2.743 2.683 2.691 36,380 -0.03(-1.10%)
Sep 23, 2005 2.721 2.721 2.678 2.721 55,122 +0.01(+0.50%)
Sep 22, 2005 2.694 2.719 2.691 2.708 36,013 +0.01(+0.51%)
Sep 21, 2005 2.708 2.721 2.694 2.694 36,013 +0.01(+0.20%)
Sep 20, 2005 2.680 2.708 2.653 2.689 66,514 +0.01(+0.30%)
Sep 19, 2005 2.642 2.680 2.642 2.680 20,946 +0.03(+1.13%)
Sep 16, 2005 2.735 2.650 2.650 2.650 61,736 -0.01(-0.20%)
Sep 15, 2005 2.650 2.661 2.629 2.656 65,779 -0.01(-0.41%)
Sep 14, 2005 2.735 2.735 2.626 2.667 80,111 -0.12(-4.39%)
Sep 13, 2005 2.743 2.789 2.732 2.789 81,948 +0.07(+2.50%)
Sep 12, 2005 2.732 2.746 2.683 2.721 82,683 +0.00(+0.00%)
Sep 09, 2005 2.713 2.746 2.708 2.721 101,792 -0.01(-0.30%)
Sep 08, 2005 2.713 2.729 2.708 2.729 19,109 +0.01(+0.30%)
Sep 07, 2005 2.729 2.735 2.705 2.721 37,483 +0.00(+0.10%)
Sep 06, 2005 2.672 2.719 2.667 2.719 42,995 +0.03(+1.01%)
Sep 02, 2005 2.716 2.727 2.678 2.691 59,164 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.