Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.551 -0.019 (-0.53%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.691 4.705 4.669 4.691 39,365 +0.00(+0.00%)
Aug 30, 2021 4.720 4.720 4.647 4.691 49,436 -0.02(-0.46%)
Aug 27, 2021 4.661 4.712 4.647 4.712 72,506 +0.07(+1.41%)
Aug 26, 2021 4.661 4.698 4.625 4.647 47,233 -0.04(-0.78%)
Aug 25, 2021 4.691 4.712 4.669 4.683 63,315 -0.01(-0.16%)
Aug 24, 2021 4.683 4.691 4.654 4.691 54,024 +0.02(+0.47%)
Aug 23, 2021 4.661 4.712 4.632 4.669 69,584 +0.01(+0.28%)
Aug 20, 2021 4.636 4.705 4.636 4.656 41,860 +0.03(+0.67%)
Aug 19, 2021 4.647 4.651 4.615 4.625 31,788 -0.07(-1.40%)
Aug 18, 2021 4.691 4.712 4.666 4.691 29,374 -0.01(-0.15%)
Aug 17, 2021 4.676 4.698 4.676 4.698 25,930 +0.00(+0.00%)
Aug 16, 2021 4.698 4.707 4.661 4.698 25,256 +0.01(+0.31%)
Aug 13, 2021 4.727 4.734 4.683 4.683 22,130 -0.04(-0.92%)
Aug 12, 2021 4.720 4.778 4.720 4.727 37,958 -0.01(-0.15%)
Aug 11, 2021 4.698 4.749 4.698 4.734 42,475 +0.01(+0.31%)
Aug 10, 2021 4.712 4.749 4.691 4.720 33,953 -0.01(-0.31%)
Aug 09, 2021 4.698 4.770 4.698 4.734 23,111 +0.04(+0.77%)
Aug 06, 2021 4.683 4.725 4.683 4.698 20,637 +0.01(+0.18%)
Aug 05, 2021 4.676 4.691 4.654 4.690 39,704 +0.04(+0.76%)
Aug 04, 2021 4.669 4.669 4.625 4.654 37,492 -0.02(-0.47%)
Aug 03, 2021 4.676 4.676 4.647 4.676 37,584 +0.03(+0.63%)
Aug 02, 2021 4.676 4.676 4.640 4.647 40,647 +0.00(+0.00%)
Jul 30, 2021 4.632 4.669 4.632 4.647 52,164 -0.04(-0.93%)
Jul 29, 2021 4.669 4.705 4.654 4.691 42,655 +0.02(+0.47%)
Jul 28, 2021 4.640 4.669 4.589 4.669 29,341 +0.06(+1.26%)
Jul 27, 2021 4.632 4.640 4.545 4.611 38,952 -0.01(-0.16%)
Jul 26, 2021 4.603 4.654 4.603 4.618 39,578 -0.03(-0.63%)
Jul 23, 2021 4.647 4.669 4.617 4.647 9,763 +0.03(+0.63%)
Jul 22, 2021 4.632 4.640 4.611 4.618 26,005 -0.01(-0.16%)
Jul 21, 2021 4.611 4.632 4.596 4.625 38,192 +0.02(+0.47%)
Jul 20, 2021 4.494 4.603 4.487 4.603 39,884 +0.12(+2.59%)
Jul 19, 2021 4.480 4.509 4.451 4.487 53,495 -0.05(-1.12%)
Jul 16, 2021 4.625 4.625 4.516 4.538 40,774 -0.04(-0.95%)
Jul 15, 2021 4.611 4.625 4.581 4.581 32,060 -0.04(-0.79%)
Jul 14, 2021 4.683 4.750 4.618 4.618 38,253 -0.07(-1.40%)
Jul 13, 2021 4.691 4.712 4.669 4.683 32,063 -0.02(-0.46%)
Jul 12, 2021 4.712 4.770 4.683 4.705 68,947 -0.02(-0.46%)
Jul 09, 2021 4.683 4.741 4.676 4.727 33,032 +0.04(+0.93%)
Jul 08, 2021 4.661 4.720 4.618 4.683 58,639 -0.05(-1.08%)
Jul 07, 2021 4.741 4.756 4.698 4.734 67,734 -0.01(-0.31%)
Jul 06, 2021 4.800 4.800 4.669 4.749 71,403 -0.03(-0.61%)
Jul 02, 2021 4.836 4.836 4.741 4.778 53,895 -0.01(-0.30%)
Jul 01, 2021 4.800 4.800 4.727 4.792 32,041 +0.00(+0.00%)
Jun 30, 2021 4.807 4.836 4.734 4.792 48,294 -0.04(-0.75%)
Jun 29, 2021 4.792 4.843 4.763 4.829 57,334 +0.00(+0.00%)
Jun 28, 2021 4.829 4.887 4.792 4.829 73,090 +0.04(+0.76%)
Jun 25, 2021 4.836 4.887 4.778 4.792 81,469 -0.04(-0.75%)
Jun 24, 2021 4.778 4.851 4.778 4.829 56,249 +0.03(+0.61%)
Jun 23, 2021 4.800 4.800 4.718 4.800 70,390 +0.08(+1.70%)
Jun 22, 2021 4.698 4.734 4.676 4.720 38,935 +0.02(+0.46%)
Jun 21, 2021 4.712 4.756 4.676 4.698 25,123 +0.02(+0.47%)
Jun 18, 2021 4.676 4.749 4.661 4.676 44,243 -0.06(-1.23%)
Jun 17, 2021 4.727 4.741 4.720 4.734 47,311 +0.01(+0.15%)
Jun 16, 2021 4.698 4.727 4.698 4.727 34,695 +0.03(+0.62%)
Jun 15, 2021 4.771 4.771 4.698 4.698 28,311 -0.04(-0.92%)
Jun 14, 2021 4.699 4.777 4.699 4.741 113,083 +0.07(+1.53%)
Jun 11, 2021 4.613 4.677 4.613 4.670 42,879 +0.04(+0.93%)
Jun 10, 2021 4.627 4.641 4.612 4.627 65,632 +0.00(+0.00%)
Jun 09, 2021 4.620 4.627 4.584 4.627 75,140 +0.03(+0.62%)
Jun 08, 2021 4.606 4.613 4.549 4.599 64,798 +0.01(+0.31%)
Jun 07, 2021 4.542 4.620 4.542 4.584 90,445 +0.02(+0.47%)
Jun 04, 2021 4.542 4.586 4.534 4.563 40,729 +0.03(+0.63%)
Jun 03, 2021 4.549 4.584 4.484 4.534 47,486 -0.04(-0.94%)
Jun 02, 2021 4.627 4.627 4.534 4.577 54,657 -0.05(-1.08%)
Jun 01, 2021 4.606 4.634 4.549 4.627 81,820 +0.04(+0.93%)
May 28, 2021 4.584 4.592 4.538 4.584 43,659 -0.01(-0.31%)
May 27, 2021 4.577 4.606 4.527 4.599 92,814 +0.00(+0.00%)
May 26, 2021 4.549 4.613 4.506 4.599 67,624 +0.05(+1.10%)
May 25, 2021 4.599 4.612 4.513 4.549 64,239 -0.05(-1.09%)
May 24, 2021 4.563 4.606 4.531 4.599 47,686 +0.09(+2.06%)
May 21, 2021 4.470 4.541 4.470 4.506 36,613 +0.04(+0.96%)
May 20, 2021 4.434 4.477 4.430 4.463 10,589 +0.07(+1.63%)
May 19, 2021 4.363 4.442 4.284 4.392 41,505 -0.05(-1.05%)
May 18, 2021 4.413 4.474 4.413 4.438 34,492 +0.03(+0.57%)
May 17, 2021 4.456 4.472 4.406 4.413 29,376 -0.06(-1.28%)
May 14, 2021 4.427 4.477 4.370 4.470 39,873 +0.06(+1.29%)
May 13, 2021 4.442 4.470 4.356 4.413 67,938 +0.04(+0.98%)
May 12, 2021 4.434 4.470 4.306 4.370 124,198 -0.09(-1.92%)
May 11, 2021 4.513 4.556 4.413 4.456 60,035 -0.05(-1.11%)
May 10, 2021 4.556 4.634 4.492 4.506 40,065 -0.04(-0.94%)
May 07, 2021 4.520 4.598 4.520 4.549 49,344 +0.04(+0.79%)
May 06, 2021 4.520 4.535 4.488 4.513 16,407 +0.03(+0.64%)
May 05, 2021 4.542 4.563 4.484 4.484 47,671 -0.04(-0.95%)
May 04, 2021 4.584 4.720 4.492 4.527 53,138 -0.06(-1.25%)
May 03, 2021 4.577 4.649 4.563 4.584 61,805 +0.00(+0.00%)
Apr 30, 2021 4.570 4.584 4.556 4.584 36,970 -0.01(-0.16%)
Apr 29, 2021 4.641 4.649 4.570 4.592 40,824 -0.06(-1.23%)
Apr 28, 2021 4.599 4.670 4.599 4.649 54,296 +0.02(+0.46%)
Apr 27, 2021 4.627 4.656 4.599 4.627 83,761 -0.01(-0.15%)
Apr 26, 2021 4.606 4.634 4.599 4.634 12,523 +0.03(+0.62%)
Apr 23, 2021 4.570 4.606 4.542 4.606 31,649 +0.06(+1.42%)
Apr 22, 2021 4.527 4.592 4.520 4.542 46,619 +0.00(+0.00%)
Apr 21, 2021 4.470 4.556 4.463 4.542 81,559 +0.07(+1.60%)
Apr 20, 2021 4.520 4.542 4.470 4.470 59,891 -0.10(-2.19%)
Apr 19, 2021 4.549 4.577 4.527 4.570 60,111 +0.01(+0.31%)
Apr 16, 2021 4.570 4.592 4.549 4.556 17,925 -0.01(-0.16%)
Apr 15, 2021 4.599 4.663 4.556 4.563 92,765 -0.01(-0.16%)
Apr 14, 2021 4.570 4.606 4.542 4.570 30,323 +0.00(+0.00%)
Apr 13, 2021 4.513 4.592 4.513 4.570 31,390 +0.07(+1.59%)
Apr 12, 2021 4.563 4.592 4.477 4.499 65,682 -0.06(-1.25%)
Apr 09, 2021 4.542 4.570 4.511 4.556 71,560 -0.01(-0.31%)
Apr 08, 2021 4.513 4.570 4.470 4.570 122,716 +0.09(+2.07%)
Apr 07, 2021 4.513 4.513 4.456 4.477 64,009 -0.01(-0.16%)
Apr 06, 2021 4.399 4.527 4.399 4.484 52,425 +0.06(+1.45%)
Apr 05, 2021 4.413 4.449 4.387 4.420 44,052 +0.02(+0.49%)
Apr 01, 2021 4.392 4.419 4.327 4.399 71,280 +0.05(+1.15%)
Mar 31, 2021 4.284 4.356 4.284 4.349 38,922 +0.05(+1.16%)
Mar 30, 2021 4.256 4.299 4.234 4.299 52,627 +0.01(+0.33%)
Mar 29, 2021 4.263 4.299 4.253 4.284 46,840 -0.01(-0.17%)
Mar 26, 2021 4.249 4.313 4.249 4.292 101,109 +0.01(+0.33%)
Mar 25, 2021 4.270 4.299 4.220 4.277 128,463 -0.01(-0.17%)
Mar 24, 2021 4.399 4.399 4.284 4.284 117,862 -0.04(-0.99%)
Mar 23, 2021 4.377 4.377 4.313 4.327 76,323 -0.03(-0.66%)
Mar 22, 2021 4.327 4.377 4.313 4.356 42,127 +0.08(+1.84%)
Mar 19, 2021 4.284 4.299 4.263 4.277 33,889 +0.00(+0.00%)
Mar 18, 2021 4.399 4.427 4.256 4.277 104,140 -0.14(-3.23%)
Mar 17, 2021 4.399 4.427 4.342 4.420 73,387 -0.02(-0.48%)
Mar 16, 2021 4.484 4.484 4.427 4.442 53,711 -0.01(-0.32%)
Mar 15, 2021 4.484 4.750 4.414 4.456 76,979 +0.04(+0.79%)
Mar 12, 2021 4.400 4.421 4.358 4.421 45,389 +0.04(+0.80%)
Mar 11, 2021 4.344 4.414 4.344 4.386 51,315 +0.08(+1.79%)
Mar 10, 2021 4.309 4.344 4.267 4.309 62,668 +0.04(+0.82%)
Mar 09, 2021 4.197 4.295 4.197 4.274 72,774 +0.14(+3.39%)
Mar 08, 2021 4.155 4.197 4.127 4.134 93,103 -0.03(-0.67%)
Mar 05, 2021 4.232 4.232 4.035 4.162 186,838 -0.05(-1.16%)
Mar 04, 2021 4.358 4.365 4.172 4.211 130,438 -0.18(-3.99%)
Mar 03, 2021 4.421 4.431 4.358 4.386 90,142 -0.07(-1.57%)
Mar 02, 2021 4.456 4.470 4.393 4.456 49,468 +0.00(+0.00%)
Mar 01, 2021 4.400 4.477 4.400 4.456 54,077 +0.08(+1.92%)
Feb 26, 2021 4.400 4.407 4.309 4.372 66,514 +0.02(+0.56%)
Feb 25, 2021 4.463 4.526 4.337 4.347 83,702 -0.16(-3.50%)
Feb 24, 2021 4.470 4.519 4.442 4.505 50,402 +0.04(+0.78%)
Feb 23, 2021 4.491 4.519 4.295 4.470 105,975 -0.06(-1.24%)
Feb 22, 2021 4.631 4.637 4.526 4.526 67,997 -0.11(-2.27%)
Feb 19, 2021 4.631 4.666 4.603 4.631 53,382 +0.01(+0.30%)
Feb 18, 2021 4.631 4.645 4.589 4.617 50,447 -0.01(-0.30%)
Feb 17, 2021 4.666 4.701 4.617 4.631 55,636 -0.08(-1.64%)
Feb 16, 2021 4.729 4.764 4.694 4.708 62,280 -0.04(-0.74%)
Feb 12, 2021 4.729 4.757 4.666 4.743 54,096 +0.01(+0.30%)
Feb 11, 2021 4.785 4.785 4.666 4.729 60,664 +0.02(+0.45%)
Feb 10, 2021 4.757 4.757 4.666 4.708 229,238 +0.00(+0.00%)
Feb 09, 2021 4.694 4.722 4.673 4.708 83,202 +0.01(+0.30%)
Feb 08, 2021 4.610 4.729 4.610 4.694 49,124 +0.03(+0.60%)
Feb 05, 2021 4.631 4.701 4.610 4.666 39,680 +0.04(+0.91%)
Feb 04, 2021 4.575 4.624 4.554 4.624 32,417 +0.07(+1.54%)
Feb 03, 2021 4.547 4.596 4.519 4.554 71,996 +0.01(+0.15%)
Feb 02, 2021 4.463 4.554 4.463 4.547 37,172 +0.10(+2.20%)
Feb 01, 2021 4.386 4.484 4.372 4.449 27,260 +0.10(+2.25%)
Jan 29, 2021 4.428 4.470 4.344 4.351 69,083 -0.07(-1.58%)
Jan 28, 2021 4.463 4.463 4.395 4.421 50,779 +0.03(+0.64%)
Jan 27, 2021 4.428 4.491 4.316 4.393 69,335 -0.13(-2.79%)
Jan 26, 2021 4.554 4.568 4.519 4.519 35,877 -0.04(-0.92%)
Jan 25, 2021 4.582 4.592 4.512 4.561 36,888 -0.02(-0.46%)
Jan 22, 2021 4.575 4.582 4.505 4.582 21,981 +0.01(+0.31%)
Jan 21, 2021 4.533 4.568 4.519 4.568 40,323 +0.03(+0.62%)
Jan 20, 2021 4.505 4.540 4.484 4.540 29,757 +0.04(+0.93%)
Jan 19, 2021 4.428 4.498 4.428 4.498 48,057 +0.08(+1.74%)
Jan 15, 2021 4.456 4.484 4.379 4.421 35,683 -0.05(-1.10%)
Jan 14, 2021 4.491 4.512 4.456 4.470 26,017 +0.01(+0.31%)
Jan 13, 2021 4.512 4.512 4.435 4.456 43,030 -0.01(-0.31%)
Jan 12, 2021 4.421 4.477 4.421 4.470 56,187 +0.06(+1.27%)
Jan 11, 2021 4.414 4.442 4.383 4.414 32,172 -0.03(-0.63%)
Jan 08, 2021 4.449 4.470 4.386 4.442 58,378 +0.08(+1.77%)
Jan 07, 2021 4.302 4.379 4.302 4.365 47,593 +0.04(+0.97%)
Jan 06, 2021 4.274 4.358 4.267 4.323 49,167 +0.04(+0.98%)
Jan 05, 2021 4.260 4.343 4.260 4.281 52,152 -0.02(-0.49%)
Jan 04, 2021 4.379 4.399 4.288 4.302 63,643 -0.08(-1.76%)
Dec 31, 2020 4.379 4.379 4.379 82,741 +0.01(+0.32%)
Dec 30, 2020 4.337 4.400 4.330 4.365 82,741 +0.00(+0.00%)
Dec 29, 2020 4.414 4.414 4.337 4.365 61,407 -0.04(-0.80%)
Dec 28, 2020 4.379 4.414 4.351 4.400 147,896 +0.01(+0.32%)
Dec 24, 2020 4.400 4.428 4.375 4.386 68,797 -0.01(-0.32%)
Dec 23, 2020 4.365 4.421 4.358 4.400 79,694 +0.01(+0.32%)
Dec 22, 2020 4.400 4.407 4.344 4.386 84,686 +0.04(+0.81%)
Dec 21, 2020 4.316 4.400 4.290 4.351 97,854 +0.03(+0.65%)
Dec 18, 2020 4.393 4.393 4.295 4.323 66,085 +0.00(+0.00%)
Dec 17, 2020 4.274 4.344 4.274 4.323 85,339 +0.06(+1.31%)
Dec 16, 2020 4.274 4.295 4.255 4.267 68,480 +0.01(+0.16%)
Dec 15, 2020 4.253 4.274 4.225 4.260 50,172 +0.04(+1.00%)
Dec 14, 2020 4.225 4.272 4.211 4.218 37,955 -0.01(-0.17%)
Dec 11, 2020 4.218 4.246 4.204 4.225 42,534 -0.02(-0.50%)
Dec 10, 2020 4.183 4.267 4.183 4.246 75,609 +0.01(+0.17%)
Dec 09, 2020 4.239 4.287 4.221 4.239 52,077 +0.00(+0.00%)
Dec 08, 2020 4.225 4.239 4.225 4.239 35,337 +0.02(+0.49%)
Dec 07, 2020 4.184 4.239 4.156 4.218 65,935 +0.01(+0.16%)
Dec 04, 2020 4.191 4.227 4.189 4.211 56,624 +0.03(+0.82%)
Dec 03, 2020 4.129 4.204 4.077 4.177 108,986 +0.05(+1.33%)
Dec 02, 2020 4.019 4.122 4.019 4.122 92,968 +0.05(+1.35%)
Dec 01, 2020 4.053 4.088 4.039 4.067 60,929 +0.02(+0.51%)
Nov 30, 2020 4.005 4.067 3.998 4.046 71,622 +0.02(+0.51%)
Nov 27, 2020 4.033 4.074 3.984 4.026 112,958 -0.02(-0.51%)
Nov 25, 2020 4.094 4.101 4.033 4.046 47,890 -0.03(-0.67%)
Nov 24, 2020 4.067 4.108 4.053 4.074 81,909 +0.01(+0.17%)
Nov 23, 2020 3.978 4.094 3.970 4.067 125,854 +0.09(+2.25%)
Nov 20, 2020 3.943 3.991 3.943 3.978 59,827 +0.02(+0.52%)
Nov 19, 2020 3.923 3.971 3.923 3.957 58,786 +0.00(+0.00%)
Nov 18, 2020 3.916 3.971 3.916 3.957 59,758 +0.01(+0.17%)
Nov 17, 2020 3.854 3.950 3.854 3.950 45,269 +0.05(+1.23%)
Nov 16, 2020 3.916 3.930 3.895 3.902 41,829 +0.01(+0.35%)
Nov 13, 2020 3.820 3.895 3.820 3.888 31,878 +0.08(+1.98%)
Nov 12, 2020 3.772 3.854 3.772 3.813 125,132 +0.01(+0.18%)
Nov 11, 2020 3.772 3.806 3.752 3.806 69,203 +0.10(+2.59%)
Nov 10, 2020 3.751 3.804 3.679 3.710 97,310 -0.08(-2.00%)
Nov 09, 2020 3.861 3.888 3.751 3.785 118,101 -0.01(-0.18%)
Nov 06, 2020 3.806 3.826 3.723 3.792 77,731 +0.01(+0.36%)
Nov 05, 2020 3.703 3.785 3.703 3.778 51,394 +0.07(+1.85%)
Nov 04, 2020 3.648 3.724 3.607 3.710 38,223 +0.08(+2.27%)
Nov 03, 2020 3.572 3.638 3.565 3.627 36,052 +0.07(+1.93%)
Nov 02, 2020 3.565 3.607 3.545 3.559 50,825 +0.01(+0.19%)
Oct 30, 2020 3.627 3.627 3.552 3.552 20,961 -0.09(-2.45%)
Oct 29, 2020 3.600 3.668 3.572 3.641 62,636 +0.01(+0.19%)
Oct 28, 2020 3.737 3.737 3.614 3.634 93,029 -0.12(-3.29%)
Oct 27, 2020 3.758 3.772 3.737 3.758 37,803 +0.02(+0.55%)
Oct 26, 2020 3.772 3.772 3.710 3.737 41,369 -0.04(-1.09%)
Oct 23, 2020 3.806 3.806 3.744 3.778 34,207 +0.02(+0.55%)
Oct 22, 2020 3.772 3.778 3.751 3.758 41,729 -0.02(-0.55%)
Oct 21, 2020 3.772 3.826 3.772 3.778 25,588 +0.01(+0.36%)
Oct 20, 2020 3.778 3.806 3.758 3.765 32,560 +0.03(+0.92%)
Oct 19, 2020 3.854 3.854 3.723 3.730 35,659 -0.07(-1.81%)
Oct 16, 2020 3.785 3.833 3.785 3.799 85,446 +0.00(+0.00%)
Oct 15, 2020 3.758 3.812 3.758 3.799 30,704 -0.03(-0.90%)
Oct 14, 2020 3.895 3.895 3.806 3.833 48,461 -0.01(-0.18%)
Oct 13, 2020 3.806 3.847 3.805 3.840 42,986 -0.01(-0.36%)
Oct 12, 2020 3.840 3.875 3.833 3.854 70,316 +0.03(+0.90%)
Oct 09, 2020 3.794 3.821 3.794 3.820 39,884 +0.03(+0.72%)
Oct 08, 2020 3.806 3.826 3.778 3.792 76,855 +0.01(+0.37%)
Oct 07, 2020 3.717 3.861 3.717 3.778 47,851 +0.05(+1.29%)
Oct 06, 2020 3.717 3.793 3.710 3.730 53,588 -0.01(-0.28%)
Oct 05, 2020 3.803 3.803 3.730 3.741 37,708 -0.01(-0.27%)
Oct 02, 2020 3.703 3.758 3.703 3.751 5,094 +0.01(+0.37%)
Oct 01, 2020 3.710 3.765 3.710 3.737 31,887 +0.03(+0.74%)
Sep 30, 2020 3.696 3.772 3.662 3.710 39,011 +0.01(+0.28%)
Sep 29, 2020 3.772 3.772 3.682 3.699 15,017 -0.01(-0.19%)
Sep 28, 2020 3.627 3.772 3.627 3.706 55,489 +0.08(+2.18%)
Sep 25, 2020 3.579 3.688 3.579 3.627 93,598 +0.01(+0.19%)
Sep 24, 2020 3.593 3.730 3.545 3.620 71,438 +0.08(+2.13%)
Sep 23, 2020 3.648 3.668 3.538 3.545 76,728 -0.06(-1.71%)
Sep 22, 2020 3.648 3.664 3.559 3.607 82,165 -0.05(-1.50%)
Sep 21, 2020 3.668 3.675 3.614 3.662 58,866 +0.00(+0.00%)
Sep 18, 2020 3.600 3.668 3.593 3.662 35,081 +0.03(+0.95%)
Sep 17, 2020 3.593 3.662 3.565 3.627 55,814 -0.04(-1.13%)
Sep 16, 2020 3.689 3.689 3.620 3.668 76,188 +0.01(+0.38%)
Sep 15, 2020 3.902 3.902 3.648 3.655 50,090 -0.03(-0.75%)
Sep 14, 2020 3.622 3.682 3.615 3.682 36,356 +0.07(+1.86%)
Sep 11, 2020 3.655 3.679 3.575 3.615 45,986 -0.01(-0.37%)
Sep 10, 2020 3.662 3.730 3.628 3.628 21,790 -0.05(-1.46%)
Sep 09, 2020 3.635 3.682 3.628 3.682 23,694 +0.08(+2.24%)
Sep 08, 2020 3.635 3.635 3.565 3.602 93,201 -0.04(-1.11%)
Sep 04, 2020 3.723 3.723 3.602 3.642 56,553 -0.09(-2.43%)
Sep 03, 2020 3.823 3.823 3.709 3.733 80,921 -0.10(-2.54%)
Sep 02, 2020 3.850 3.850 3.767 3.830 37,447 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.