Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.478 5.488 5.463 5.463 187,813 -0.00(-0.07%)
Aug 30, 2011 5.467 5.477 5.431 5.467 219,654 +0.01(+0.27%)
Aug 29, 2011 5.391 5.452 5.384 5.452 150,079 +0.07(+1.34%)
Aug 26, 2011 5.297 5.380 5.297 5.380 188,997 +0.05(+0.95%)
Aug 25, 2011 5.395 5.405 5.319 5.330 167,855 -0.05(-0.94%)
Aug 24, 2011 5.416 5.416 5.326 5.380 228,876 +0.01(+0.20%)
Aug 23, 2011 5.369 5.369 5.304 5.369 259,879 +0.07(+1.23%)
Aug 22, 2011 5.297 5.330 5.257 5.304 221,395 +0.04(+0.69%)
Aug 19, 2011 5.290 5.308 5.232 5.268 360,373 -0.01(-0.27%)
Aug 18, 2011 5.308 5.308 5.236 5.283 434,601 -0.06(-1.15%)
Aug 17, 2011 5.373 5.384 5.315 5.344 349,225 +0.03(+0.54%)
Aug 16, 2011 5.351 5.362 5.304 5.315 405,856 -0.06(-1.08%)
Aug 15, 2011 5.304 5.373 5.290 5.373 362,416 +0.05(+1.02%)
Aug 12, 2011 5.275 5.319 5.254 5.319 326,171 +0.07(+1.38%)
Aug 11, 2011 5.203 5.264 5.160 5.246 414,519 +0.02(+0.35%)
Aug 10, 2011 5.142 5.264 5.142 5.228 347,443 -0.07(-1.36%)
Aug 09, 2011 5.360 5.304 5.062 5.301 845,497 +0.20(+3.90%)
Aug 08, 2011 5.261 5.261 5.095 5.102 674,509 -0.26(-4.79%)
Aug 05, 2011 5.427 5.452 5.149 5.358 874,184 -0.07(-1.20%)
Aug 04, 2011 5.514 5.521 5.423 5.423 349,140 -0.10(-1.90%)
Aug 03, 2011 5.521 5.539 5.485 5.528 248,285 +0.02(+0.39%)
Aug 02, 2011 5.492 5.535 5.492 5.507 260,158 +0.01(+0.13%)
Aug 01, 2011 5.503 5.531 5.471 5.499 247,864 +0.05(+0.86%)
Jul 29, 2011 5.474 5.474 5.391 5.452 774,533 -0.05(-0.98%)
Jul 28, 2011 5.496 5.507 5.460 5.507 297,626 +0.00(+0.07%)
Jul 27, 2011 5.546 5.557 5.485 5.503 264,727 -0.05(-0.85%)
Jul 26, 2011 5.546 5.564 5.514 5.550 287,184 +0.00(+0.00%)
Jul 25, 2011 5.597 5.604 5.546 5.550 287,441 -0.04(-0.71%)
Jul 22, 2011 5.619 5.626 5.582 5.590 266,626 -0.03(-0.58%)
Jul 21, 2011 5.611 5.626 5.593 5.622 242,492 +0.04(+0.71%)
Jul 20, 2011 5.597 5.600 5.572 5.582 372,537 -0.00(-0.06%)
Jul 19, 2011 5.586 5.590 5.557 5.586 273,647 +0.00(+0.00%)
Jul 18, 2011 5.579 5.604 5.568 5.586 270,149 -0.01(-0.13%)
Jul 15, 2011 5.568 5.593 5.546 5.593 280,984 +0.03(+0.52%)
Jul 14, 2011 5.561 5.586 5.546 5.564 266,255 +0.02(+0.39%)
Jul 13, 2011 5.546 5.564 5.514 5.543 372,836 -0.00(-0.07%)
Jul 12, 2011 5.557 5.572 5.528 5.546 241,225 -0.02(-0.32%)
Jul 11, 2011 5.568 5.572 5.528 5.564 272,084 -0.03(-0.52%)
Jul 08, 2011 5.572 5.600 5.572 5.593 219,189 -0.01(-0.26%)
Jul 07, 2011 5.608 5.608 5.557 5.608 335,509 +0.02(+0.32%)
Jul 06, 2011 5.608 5.619 5.590 5.590 408,134 -0.00(-0.06%)
Jul 05, 2011 5.586 5.600 5.575 5.593 253,231 +0.02(+0.39%)
Jul 01, 2011 5.564 5.593 5.564 5.572 240,298 +0.01(+0.13%)
Jun 30, 2011 5.564 5.582 5.557 5.564 211,711 +0.01(+0.26%)
Jun 29, 2011 5.575 5.579 5.550 5.550 234,610 -0.01(-0.19%)
Jun 28, 2011 5.572 5.582 5.535 5.561 271,367 +0.00(+0.07%)
Jun 27, 2011 5.554 5.557 5.528 5.557 231,762 +0.01(+0.26%)
Jun 24, 2011 5.535 5.564 5.524 5.543 360,185 +0.02(+0.39%)
Jun 23, 2011 5.510 5.546 5.499 5.521 333,226 +0.00(+0.07%)
Jun 22, 2011 5.488 5.517 5.488 5.517 311,807 +0.04(+0.79%)
Jun 21, 2011 5.463 5.503 5.463 5.474 291,158 +0.01(+0.13%)
Jun 20, 2011 5.485 5.499 5.467 5.467 260,980 +0.01(+0.20%)
Jun 17, 2011 5.449 5.456 5.422 5.456 398,478 +0.04(+0.73%)
Jun 16, 2011 5.395 5.431 5.384 5.416 425,913 +0.01(+0.13%)
Jun 15, 2011 5.445 5.460 5.384 5.409 735,706 -0.04(-0.73%)
Jun 14, 2011 5.470 5.492 5.438 5.449 490,628 -0.01(-0.26%)
Jun 13, 2011 5.539 5.550 5.444 5.463 459,055 -0.10(-1.75%)
Jun 10, 2011 5.611 5.611 5.543 5.561 326,783 -0.05(-0.90%)
Jun 09, 2011 5.582 5.611 5.564 5.611 231,364 +0.02(+0.32%)
Jun 08, 2011 5.622 5.633 5.593 5.593 340,668 -0.02(-0.39%)
Jun 07, 2011 5.633 5.644 5.604 5.615 375,410 -0.01(-0.13%)
Jun 06, 2011 5.633 5.633 5.600 5.622 320,564 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.