Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.806 7.841 7.799 7.841 117,035 +0.01(+0.09%)
Aug 28, 2020 7.876 7.876 7.799 7.834 91,145 +0.01(+0.18%)
Aug 27, 2020 7.841 7.910 7.813 7.820 121,633 -0.03(-0.44%)
Aug 26, 2020 7.924 7.924 7.848 7.855 88,377 -0.03(-0.44%)
Aug 25, 2020 7.938 7.960 7.883 7.889 58,014 -0.01(-0.09%)
Aug 24, 2020 7.959 7.973 7.896 7.896 86,618 -0.04(-0.52%)
Aug 21, 2020 7.917 7.966 7.917 7.938 41,756 -0.02(-0.26%)
Aug 20, 2020 7.952 7.959 7.938 7.959 37,490 +0.02(+0.20%)
Aug 19, 2020 7.952 7.952 7.896 7.943 72,306 +0.00(+0.06%)
Aug 18, 2020 7.903 7.952 7.903 7.938 69,814 +0.00(+0.00%)
Aug 17, 2020 7.966 7.966 7.924 7.938 155,274 -0.08(-0.95%)
Aug 14, 2020 8.008 8.049 7.994 8.014 57,739 -0.04(-0.52%)
Aug 13, 2020 8.126 8.126 8.028 8.056 105,456 -0.02(-0.22%)
Aug 12, 2020 8.053 8.094 8.039 8.074 107,508 +0.06(+0.77%)
Aug 11, 2020 8.005 8.053 7.963 8.012 142,699 -0.02(-0.26%)
Aug 10, 2020 7.901 8.094 7.888 8.032 149,085 +0.14(+1.83%)
Aug 07, 2020 7.908 7.922 7.881 7.888 89,131 +0.01(+0.09%)
Aug 06, 2020 7.881 7.894 7.867 7.881 83,868 +0.00(+0.00%)
Aug 05, 2020 7.860 7.908 7.860 7.881 67,007 +0.03(+0.35%)
Aug 04, 2020 7.819 7.901 7.819 7.853 104,244 +0.03(+0.44%)
Aug 03, 2020 7.826 7.892 7.791 7.819 133,558 +0.05(+0.62%)
Jul 31, 2020 7.805 7.805 7.736 7.770 84,050 -0.06(-0.70%)
Jul 30, 2020 7.715 7.839 7.709 7.826 70,486 +0.04(+0.53%)
Jul 29, 2020 7.688 7.784 7.688 7.784 149,545 +0.10(+1.35%)
Jul 28, 2020 7.626 7.681 7.619 7.681 66,166 +0.06(+0.74%)
Jul 27, 2020 7.578 7.681 7.571 7.624 142,140 +0.07(+0.98%)
Jul 24, 2020 7.640 7.640 7.550 7.550 155,908 -0.06(-0.81%)
Jul 23, 2020 7.653 7.681 7.612 7.612 104,305 -0.03(-0.45%)
Jul 22, 2020 7.646 7.702 7.560 7.646 158,268 -0.03(-0.36%)
Jul 21, 2020 7.640 7.688 7.612 7.674 120,220 +0.06(+0.81%)
Jul 20, 2020 7.681 7.692 7.612 7.612 89,414 -0.05(-0.63%)
Jul 17, 2020 7.653 7.702 7.646 7.660 44,565 -0.01(-0.09%)
Jul 16, 2020 7.653 7.667 7.626 7.667 40,678 +0.00(+0.00%)
Jul 15, 2020 7.557 7.702 7.557 7.667 110,700 +0.12(+1.64%)
Jul 14, 2020 7.667 7.679 7.502 7.543 166,940 -0.13(-1.71%)
Jul 13, 2020 7.688 7.722 7.640 7.674 104,324 +0.01(+0.14%)
Jul 10, 2020 7.588 7.718 7.585 7.663 319,045 +0.11(+1.45%)
Jul 09, 2020 7.622 7.638 7.540 7.554 98,630 -0.08(-1.07%)
Jul 08, 2020 7.622 7.663 7.622 7.636 94,589 +0.01(+0.18%)
Jul 07, 2020 7.506 7.649 7.506 7.622 151,342 +0.11(+1.45%)
Jul 06, 2020 7.513 7.547 7.479 7.513 123,810 +0.04(+0.55%)
Jul 02, 2020 7.561 7.622 7.472 7.472 158,717 -0.06(-0.82%)
Jul 01, 2020 7.649 7.649 7.506 7.533 153,554 +0.01(+0.18%)
Jun 30, 2020 7.390 7.520 7.373 7.520 138,926 +0.10(+1.38%)
Jun 29, 2020 7.485 7.485 7.328 7.417 158,115 -0.03(-0.37%)
Jun 26, 2020 7.499 7.513 7.431 7.444 131,923 -0.07(-0.91%)
Jun 25, 2020 7.567 7.588 7.492 7.513 118,943 -0.09(-1.17%)
Jun 24, 2020 7.547 7.601 7.492 7.601 174,243 +0.05(+0.72%)
Jun 23, 2020 7.581 7.595 7.533 7.547 82,399 +0.01(+0.09%)
Jun 22, 2020 7.533 7.588 7.472 7.540 99,287 +0.04(+0.55%)
Jun 19, 2020 7.588 7.601 7.499 7.499 135,583 -0.05(-0.72%)
Jun 18, 2020 7.506 7.567 7.481 7.554 101,851 +0.05(+0.64%)
Jun 17, 2020 7.567 7.567 7.458 7.506 117,369 -0.03(-0.45%)
Jun 16, 2020 7.520 7.540 7.454 7.540 128,441 +0.16(+2.13%)
Jun 15, 2020 7.342 7.406 7.212 7.383 175,431 -0.05(-0.73%)
Jun 12, 2020 7.520 7.663 7.369 7.438 211,574 +0.05(+0.71%)
Jun 11, 2020 7.568 7.568 7.304 7.385 243,014 -0.28(-3.71%)
Jun 10, 2020 7.751 7.751 7.622 7.669 292,719 +0.01(+0.18%)
Jun 09, 2020 7.615 7.669 7.568 7.656 204,007 +0.04(+0.53%)
Jun 08, 2020 7.547 7.629 7.524 7.615 107,392 +0.09(+1.26%)
Jun 05, 2020 7.534 7.629 7.500 7.520 210,370 +0.03(+0.36%)
Jun 04, 2020 7.453 7.507 7.453 7.493 152,155 +0.01(+0.09%)
Jun 03, 2020 7.392 7.554 7.392 7.487 188,730 +0.10(+1.37%)
Jun 02, 2020 7.148 7.412 7.148 7.385 222,200 +0.19(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.