Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.845 5.845 5.795 5.820 106,855 -0.05(-0.79%)
Aug 30, 2004 5.849 5.871 5.845 5.866 63,638 +0.02(+0.36%)
Aug 27, 2004 5.812 5.845 5.812 5.845 12,347 +0.06(+1.02%)
Aug 26, 2004 5.799 5.833 5.774 5.786 48,441 +0.01(+0.15%)
Aug 25, 2004 5.791 5.807 5.774 5.778 41,792 +0.01(+0.15%)
Aug 24, 2004 5.732 5.799 5.723 5.769 67,200 +0.04(+0.66%)
Aug 23, 2004 5.748 5.803 5.727 5.732 47,491 -0.01(-0.15%)
Aug 20, 2004 5.740 5.774 5.732 5.740 34,193 +0.03(+0.44%)
Aug 19, 2004 5.723 5.732 5.711 5.715 46,778 -0.02(-0.29%)
Aug 18, 2004 5.795 5.807 5.732 5.732 58,889 -0.03(-0.51%)
Aug 17, 2004 5.727 5.761 5.711 5.761 64,588 +0.01(+0.22%)
Aug 16, 2004 5.807 5.833 5.732 5.748 61,738 -0.03(-0.51%)
Aug 13, 2004 5.765 5.812 5.765 5.778 64,588 +0.05(+0.96%)
Aug 12, 2004 5.765 5.765 5.706 5.723 49,628 -0.03(-0.51%)
Aug 11, 2004 5.769 5.778 5.753 5.753 19,471 -0.00(-0.07%)
Aug 10, 2004 5.732 5.782 5.732 5.757 29,682 +0.03(+0.51%)
Aug 09, 2004 5.761 5.761 5.694 5.727 66,725 -0.03(-0.58%)
Aug 06, 2004 5.689 5.761 5.689 5.761 84,772 +0.03(+0.51%)
Aug 05, 2004 5.706 5.748 5.706 5.732 28,019 -0.01(-0.22%)
Aug 04, 2004 5.732 5.744 5.711 5.744 34,193 +0.02(+0.37%)
Aug 03, 2004 5.685 5.727 5.685 5.723 42,742 +0.02(+0.30%)
Aug 02, 2004 5.664 5.711 5.656 5.706 40,367 +0.05(+0.97%)
Jul 30, 2004 5.643 5.660 5.643 5.652 34,906 +0.02(+0.30%)
Jul 29, 2004 5.626 5.652 5.609 5.635 31,819 +0.03(+0.53%)
Jul 28, 2004 5.605 5.643 5.601 5.605 65,063 +0.00(+0.08%)
Jul 27, 2004 5.660 5.668 5.588 5.601 89,996 -0.05(-0.82%)
Jul 26, 2004 5.664 5.664 5.647 5.647 25,645 -0.04(-0.67%)
Jul 23, 2004 5.668 5.685 5.652 5.685 18,046 +0.02(+0.30%)
Jul 22, 2004 5.685 5.685 5.647 5.668 34,193 +0.00(+0.00%)
Jul 21, 2004 5.706 5.711 5.601 5.668 54,615 -0.04(-0.74%)
Jul 20, 2004 5.736 5.740 5.694 5.711 76,223 +0.00(+0.00%)
Jul 19, 2004 5.681 5.748 5.681 5.711 20,421 +0.03(+0.52%)
Jul 16, 2004 5.681 5.685 5.656 5.681 45,116 +0.02(+0.37%)
Jul 15, 2004 5.681 5.681 5.652 5.660 30,869 -0.02(-0.30%)
Jul 14, 2004 5.652 5.681 5.652 5.677 98,307 +0.00(+0.07%)
Jul 13, 2004 5.635 5.677 5.635 5.673 70,287 -0.00(-0.07%)
Jul 12, 2004 5.664 5.681 5.643 5.677 46,304 +0.03(+0.60%)
Jul 09, 2004 5.622 5.643 5.601 5.643 24,695 +0.03(+0.60%)
Jul 08, 2004 5.601 5.639 5.584 5.609 38,467 +0.02(+0.38%)
Jul 07, 2004 5.580 5.622 5.559 5.588 153,159 +0.03(+0.53%)
Jul 06, 2004 5.601 5.635 5.559 5.559 59,601 -0.02(-0.38%)
Jul 02, 2004 5.534 5.597 5.534 5.580 53,427 +0.06(+1.15%)
Jul 01, 2004 5.534 5.546 5.517 5.517 33,718 +0.03(+0.46%)
Jun 30, 2004 5.496 5.550 5.483 5.492 47,491 +0.01(+0.15%)
Jun 29, 2004 5.500 5.517 5.483 5.483 39,655 -0.01(-0.15%)
Jun 28, 2004 5.525 5.542 5.492 5.492 52,002 -0.03(-0.61%)
Jun 25, 2004 5.542 5.546 5.525 5.525 12,347 -0.01(-0.23%)
Jun 24, 2004 5.525 5.559 5.521 5.538 49,153 +0.04(+0.69%)
Jun 23, 2004 5.475 5.513 5.454 5.500 96,169 +0.02(+0.31%)
Jun 22, 2004 5.449 5.487 5.416 5.483 40,130 +0.03(+0.62%)
Jun 21, 2004 5.399 5.475 5.399 5.449 50,103 +0.03(+0.54%)
Jun 18, 2004 5.416 5.449 5.412 5.420 28,969 -0.02(-0.31%)
Jun 17, 2004 5.492 5.492 5.407 5.437 67,912 -0.03(-0.62%)
Jun 16, 2004 5.483 5.504 5.470 5.470 33,243 -0.03(-0.61%)
Jun 15, 2004 5.475 5.525 5.475 5.504 34,906 +0.03(+0.54%)
Jun 14, 2004 5.496 5.513 5.470 5.475 33,481 -0.04(-0.76%)
Jun 10, 2004 5.525 5.538 5.483 5.517 81,922 +0.01(+0.15%)
Jun 09, 2004 5.500 5.508 5.475 5.508 58,176 +0.01(+0.23%)
Jun 08, 2004 5.479 5.500 5.479 5.496 23,033 -0.01(-0.15%)
Jun 07, 2004 5.500 5.504 5.475 5.504 47,491 +0.00(+0.08%)
Jun 04, 2004 5.500 5.504 5.475 5.500 39,180 +0.02(+0.38%)
Jun 03, 2004 5.504 5.513 5.475 5.479 70,999 -0.01(-0.15%)
Jun 02, 2004 5.508 5.525 5.479 5.487 117,541 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.