Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.608 7.631 7.533 7.533 7,284 -0.09(-1.16%)
Aug 30, 2007 7.482 7.622 7.482 7.622 37,923 +0.09(+1.24%)
Aug 29, 2007 7.472 7.622 7.351 7.528 29,567 +0.08(+1.07%)
Aug 28, 2007 7.449 7.514 7.449 7.449 23,568 -0.01(-0.19%)
Aug 27, 2007 7.468 7.468 7.444 7.463 18,854 +0.00(+0.06%)
Aug 24, 2007 7.332 7.458 7.332 7.458 38,565 +0.11(+1.46%)
Aug 23, 2007 7.309 7.430 7.309 7.351 35,780 +0.06(+0.77%)
Aug 22, 2007 7.225 7.356 7.220 7.295 32,781 +0.05(+0.64%)
Aug 21, 2007 7.183 7.253 7.155 7.248 13,069 +0.08(+1.11%)
Aug 20, 2007 7.141 7.192 7.140 7.169 17,140 +0.07(+1.05%)
Aug 17, 2007 7.034 7.258 7.034 7.094 33,209 +0.05(+0.73%)
Aug 16, 2007 7.304 7.309 6.912 7.043 101,556 -0.32(-4.31%)
Aug 15, 2007 7.351 7.393 7.281 7.360 19,925 -0.04(-0.50%)
Aug 14, 2007 7.379 7.444 7.374 7.398 16,926 -0.00(-0.06%)
Aug 13, 2007 7.351 7.444 7.346 7.402 35,780 +0.02(+0.32%)
Aug 10, 2007 7.379 7.388 7.351 7.379 28,710 -0.03(-0.38%)
Aug 09, 2007 7.463 7.463 7.365 7.407 11,355 -0.01(-0.13%)
Aug 08, 2007 7.379 7.468 7.351 7.416 38,780 +0.02(+0.32%)
Aug 07, 2007 7.398 7.468 7.351 7.393 32,781 +0.03(+0.38%)
Aug 06, 2007 7.309 7.398 7.262 7.365 40,279 +0.03(+0.38%)
Aug 03, 2007 7.365 7.374 7.328 7.337 83,345 -0.01(-0.13%)
Aug 02, 2007 7.356 7.398 7.323 7.346 59,562 -0.06(-0.78%)
Aug 01, 2007 7.440 7.440 7.356 7.404 50,778 -0.02(-0.23%)
Jul 31, 2007 7.421 7.444 7.412 7.421 25,282 -0.03(-0.38%)
Jul 30, 2007 7.440 7.496 7.346 7.449 66,204 -0.04(-0.56%)
Jul 27, 2007 7.505 7.575 7.477 7.491 40,279 +0.05(+0.63%)
Jul 26, 2007 7.556 7.556 7.421 7.444 43,493 -0.09(-1.23%)
Jul 25, 2007 7.561 7.561 7.500 7.537 23,568 -0.01(-0.13%)
Jul 24, 2007 7.580 7.584 7.519 7.547 52,492 +0.00(+0.06%)
Jul 23, 2007 7.608 7.608 7.514 7.542 22,282 -0.03(-0.37%)
Jul 20, 2007 7.514 7.598 7.482 7.570 43,708 +0.05(+0.62%)
Jul 19, 2007 7.561 7.622 7.524 7.524 29,995 -0.09(-1.16%)
Jul 18, 2007 7.664 7.687 7.589 7.612 23,782 -0.08(-1.09%)
Jul 17, 2007 7.762 7.762 7.664 7.696 41,993 -0.02(-0.24%)
Jul 16, 2007 7.771 7.818 7.673 7.715 74,132 -0.05(-0.66%)
Jul 13, 2007 7.813 7.813 7.766 7.766 13,069 -0.07(-0.95%)
Jul 12, 2007 7.841 7.850 7.818 7.841 30,638 -0.02(-0.30%)
Jul 11, 2007 7.878 7.902 7.864 7.864 16,926 -0.02(-0.24%)
Jul 10, 2007 7.818 7.883 7.818 7.883 27,853 +0.06(+0.78%)
Jul 09, 2007 7.860 7.888 7.776 7.822 49,921 -0.03(-0.42%)
Jul 06, 2007 7.860 7.860 7.850 7.855 5,356 -0.00(-0.06%)
Jul 05, 2007 7.906 7.920 7.841 7.860 26,567 -0.07(-0.82%)
Jul 03, 2007 7.976 8.000 7.874 7.925 30,209 -0.06(-0.70%)
Jul 02, 2007 8.023 8.037 7.981 7.981 28,281 -0.03(-0.41%)
Jun 29, 2007 8.009 8.056 7.986 8.014 38,137 -0.00(-0.06%)
Jun 28, 2007 8.018 8.051 8.014 8.018 6,427 +0.00(+0.00%)
Jun 27, 2007 8.004 8.028 8.004 8.018 7,713 +0.03(+0.41%)
Jun 26, 2007 8.004 8.051 7.939 7.986 24,853 -0.02(-0.23%)
Jun 25, 2007 7.860 8.004 7.841 8.004 44,993 +0.12(+1.48%)
Jun 22, 2007 7.832 7.920 7.832 7.888 53,349 +0.07(+0.96%)
Jun 21, 2007 7.888 7.958 7.808 7.813 50,778 -0.13(-1.59%)
Jun 20, 2007 7.995 8.009 7.939 7.939 25,924 -0.06(-0.70%)
Jun 19, 2007 7.916 8.028 7.916 7.995 22,282 +0.05(+0.65%)
Jun 18, 2007 7.906 8.028 7.902 7.944 84,416 +0.03(+0.41%)
Jun 15, 2007 7.902 7.934 7.902 7.911 9,212 +0.01(+0.12%)
Jun 14, 2007 7.986 8.051 7.892 7.902 49,064 -0.04(-0.47%)
Jun 13, 2007 7.832 7.962 7.799 7.939 32,138 +0.07(+0.89%)
Jun 12, 2007 7.920 7.920 7.664 7.869 66,204 -0.02(-0.24%)
Jun 11, 2007 8.074 8.074 7.888 7.888 29,781 -0.03(-0.35%)
Jun 08, 2007 7.888 7.916 7.850 7.916 27,210 +0.00(+0.00%)
Jun 07, 2007 7.869 7.934 7.855 7.916 34,709 -0.02(-0.24%)
Jun 06, 2007 7.958 7.958 7.869 7.934 14,355 -0.05(-0.58%)
Jun 05, 2007 8.074 8.074 7.981 7.981 30,209 -0.12(-1.50%)
Jun 04, 2007 8.163 8.163 8.093 8.102 35,566 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.