Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.608 7.631 7.533 7.533 7,284 -0.09(-1.16%)
Aug 30, 2007 7.482 7.622 7.482 7.622 37,923 +0.09(+1.24%)
Aug 29, 2007 7.472 7.622 7.351 7.528 29,567 +0.08(+1.07%)
Aug 28, 2007 7.449 7.514 7.449 7.449 23,568 -0.01(-0.19%)
Aug 27, 2007 7.468 7.468 7.444 7.463 18,854 +0.00(+0.06%)
Aug 24, 2007 7.332 7.458 7.332 7.458 38,565 +0.11(+1.46%)
Aug 23, 2007 7.309 7.430 7.309 7.351 35,780 +0.06(+0.77%)
Aug 22, 2007 7.225 7.356 7.220 7.295 32,781 +0.05(+0.64%)
Aug 21, 2007 7.183 7.253 7.155 7.248 13,069 +0.08(+1.11%)
Aug 20, 2007 7.141 7.192 7.140 7.169 17,140 +0.07(+1.05%)
Aug 17, 2007 7.034 7.258 7.034 7.094 33,209 +0.05(+0.73%)
Aug 16, 2007 7.304 7.309 6.912 7.043 101,556 -0.32(-4.31%)
Aug 15, 2007 7.351 7.393 7.281 7.360 19,925 -0.04(-0.50%)
Aug 14, 2007 7.379 7.444 7.374 7.398 16,926 -0.00(-0.06%)
Aug 13, 2007 7.351 7.444 7.346 7.402 35,780 +0.02(+0.32%)
Aug 10, 2007 7.379 7.388 7.351 7.379 28,710 -0.03(-0.38%)
Aug 09, 2007 7.463 7.463 7.365 7.407 11,355 -0.01(-0.13%)
Aug 08, 2007 7.379 7.468 7.351 7.416 38,780 +0.02(+0.32%)
Aug 07, 2007 7.398 7.468 7.351 7.393 32,781 +0.03(+0.38%)
Aug 06, 2007 7.309 7.398 7.262 7.365 40,279 +0.03(+0.38%)
Aug 03, 2007 7.365 7.374 7.328 7.337 83,345 -0.01(-0.13%)
Aug 02, 2007 7.356 7.398 7.323 7.346 59,562 -0.06(-0.78%)
Aug 01, 2007 7.440 7.440 7.356 7.404 50,778 -0.02(-0.23%)
Jul 31, 2007 7.421 7.444 7.412 7.421 25,282 -0.03(-0.38%)
Jul 30, 2007 7.440 7.496 7.346 7.449 66,204 -0.04(-0.56%)
Jul 27, 2007 7.505 7.575 7.477 7.491 40,279 +0.05(+0.63%)
Jul 26, 2007 7.556 7.556 7.421 7.444 43,493 -0.09(-1.23%)
Jul 25, 2007 7.561 7.561 7.500 7.537 23,568 -0.01(-0.13%)
Jul 24, 2007 7.580 7.584 7.519 7.547 52,492 +0.00(+0.06%)
Jul 23, 2007 7.608 7.608 7.514 7.542 22,282 -0.03(-0.37%)
Jul 20, 2007 7.514 7.598 7.482 7.570 43,708 +0.05(+0.62%)
Jul 19, 2007 7.561 7.622 7.524 7.524 29,995 -0.09(-1.16%)
Jul 18, 2007 7.664 7.687 7.589 7.612 23,782 -0.08(-1.09%)
Jul 17, 2007 7.762 7.762 7.664 7.696 41,993 -0.02(-0.24%)
Jul 16, 2007 7.771 7.818 7.673 7.715 74,132 -0.05(-0.66%)
Jul 13, 2007 7.813 7.813 7.766 7.766 13,069 -0.07(-0.95%)
Jul 12, 2007 7.841 7.850 7.818 7.841 30,638 -0.02(-0.30%)
Jul 11, 2007 7.878 7.902 7.864 7.864 16,926 -0.02(-0.24%)
Jul 10, 2007 7.818 7.883 7.818 7.883 27,853 +0.06(+0.78%)
Jul 09, 2007 7.860 7.888 7.776 7.822 49,921 -0.03(-0.42%)
Jul 06, 2007 7.860 7.860 7.850 7.855 5,356 -0.00(-0.06%)
Jul 05, 2007 7.906 7.920 7.841 7.860 26,567 -0.07(-0.82%)
Jul 03, 2007 7.976 8.000 7.874 7.925 30,209 -0.06(-0.70%)
Jul 02, 2007 8.023 8.037 7.981 7.981 28,281 -0.03(-0.41%)
Jun 29, 2007 8.009 8.056 7.986 8.014 38,137 -0.00(-0.06%)
Jun 28, 2007 8.018 8.051 8.014 8.018 6,427 +0.00(+0.00%)
Jun 27, 2007 8.004 8.028 8.004 8.018 7,713 +0.03(+0.41%)
Jun 26, 2007 8.004 8.051 7.939 7.986 24,853 -0.02(-0.23%)
Jun 25, 2007 7.860 8.004 7.841 8.004 44,993 +0.12(+1.48%)
Jun 22, 2007 7.832 7.920 7.832 7.888 53,349 +0.07(+0.96%)
Jun 21, 2007 7.888 7.958 7.808 7.813 50,778 -0.13(-1.59%)
Jun 20, 2007 7.995 8.009 7.939 7.939 25,924 -0.06(-0.70%)
Jun 19, 2007 7.916 8.028 7.916 7.995 22,282 +0.05(+0.65%)
Jun 18, 2007 7.906 8.028 7.902 7.944 84,416 +0.03(+0.41%)
Jun 15, 2007 7.902 7.934 7.902 7.911 9,212 +0.01(+0.12%)
Jun 14, 2007 7.986 8.051 7.892 7.902 49,064 -0.04(-0.47%)
Jun 13, 2007 7.832 7.962 7.799 7.939 32,138 +0.07(+0.89%)
Jun 12, 2007 7.920 7.920 7.664 7.869 66,204 -0.02(-0.24%)
Jun 11, 2007 8.074 8.074 7.888 7.888 29,781 -0.03(-0.35%)
Jun 08, 2007 7.888 7.916 7.850 7.916 27,210 +0.00(+0.00%)
Jun 07, 2007 7.869 7.934 7.855 7.916 34,709 -0.02(-0.24%)
Jun 06, 2007 7.958 7.958 7.869 7.934 14,355 -0.05(-0.58%)
Jun 05, 2007 8.074 8.074 7.981 7.981 30,209 -0.12(-1.50%)
Jun 04, 2007 8.163 8.163 8.093 8.102 35,566 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.