Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.431 6.439 6.422 6.429 0 +0.00(+0.04%)
Aug 28, 2008 6.426 6.460 6.355 6.426 46,643 +0.03(+0.46%)
Aug 27, 2008 6.359 6.422 6.359 6.397 13,297 +0.01(+0.13%)
Aug 26, 2008 6.380 6.389 6.321 6.389 30,631 +0.03(+0.46%)
Aug 25, 2008 6.338 6.363 6.321 6.359 8,548 -0.01(-0.15%)
Aug 22, 2008 6.359 6.372 6.346 6.368 18,189 +0.02(+0.35%)
Aug 21, 2008 6.342 6.355 6.317 6.346 26,837 -0.01(-0.13%)
Aug 20, 2008 6.384 6.384 6.334 6.355 19,469 -0.03(-0.46%)
Aug 19, 2008 6.338 6.389 6.338 6.384 18,913 -0.01(-0.13%)
Aug 18, 2008 6.397 6.426 6.359 6.393 19,547 -0.00(-0.07%)
Aug 15, 2008 6.376 6.414 6.369 6.397 0 -0.00(-0.03%)
Aug 14, 2008 6.300 6.405 6.300 6.399 47,479 +0.07(+1.09%)
Aug 13, 2008 6.346 6.355 6.275 6.330 86,037 -0.05(-0.73%)
Aug 12, 2008 6.397 6.422 6.363 6.376 47,158 -0.02(-0.33%)
Aug 11, 2008 6.359 6.418 6.359 6.397 18,220 -0.00(-0.07%)
Aug 08, 2008 6.321 6.418 6.321 6.401 36,345 +0.07(+1.06%)
Aug 07, 2008 6.380 6.380 6.330 6.334 22,921 -0.08(-1.25%)
Aug 06, 2008 6.469 6.469 6.401 6.414 45,546 -0.05(-0.72%)
Aug 05, 2008 6.464 6.469 6.456 6.460 12,585 -0.04(-0.60%)
Aug 04, 2008 6.346 6.616 6.346 6.499 43,946 +0.05(+0.74%)
Aug 01, 2008 6.426 6.452 6.426 6.452 9,260 +0.03(+0.39%)
Jul 31, 2008 6.380 6.431 6.380 6.426 18,445 +0.03(+0.45%)
Jul 30, 2008 6.422 6.422 6.376 6.397 14,009 +0.01(+0.21%)
Jul 29, 2008 6.384 6.389 6.355 6.384 10,429 +0.04(+0.60%)
Jul 28, 2008 6.372 6.372 6.330 6.346 20,183 -0.02(-0.33%)
Jul 25, 2008 6.334 6.367 6.330 6.367 19,017 +0.03(+0.40%)
Jul 24, 2008 6.334 6.351 6.309 6.342 21,608 +0.01(+0.13%)
Jul 23, 2008 6.325 6.334 6.313 6.334 15,653 +0.02(+0.27%)
Jul 22, 2008 6.317 6.334 6.296 6.317 43,573 +0.00(+0.00%)
Jul 21, 2008 6.292 6.325 6.292 6.317 11,298 +0.00(+0.00%)
Jul 18, 2008 6.346 6.355 6.296 6.317 44,060 -0.01(-0.20%)
Jul 17, 2008 6.317 6.359 6.254 6.330 39,783 -0.03(-0.40%)
Jul 16, 2008 6.313 6.384 6.302 6.355 27,131 +0.05(+0.80%)
Jul 15, 2008 6.359 6.359 6.233 6.304 28,779 -0.04(-0.66%)
Jul 14, 2008 6.376 6.397 6.317 6.346 38,610 -0.02(-0.33%)
Jul 11, 2008 6.334 6.367 6.313 6.367 26,946 -0.05(-0.79%)
Jul 10, 2008 6.422 6.422 6.384 6.418 10,982 +0.00(+0.00%)
Jul 09, 2008 6.367 6.431 6.367 6.418 14,076 +0.03(+0.53%)
Jul 08, 2008 6.397 6.397 6.355 6.384 15,337 +0.00(+0.00%)
Jul 07, 2008 6.401 6.422 6.351 6.384 61,565 -0.06(-0.89%)
Jul 04, 2008 6.422 6.443 6.397 6.442 30,665 +0.00(+0.00%)
Jul 03, 2008 6.422 6.443 6.397 6.442 30,665 +0.02(+0.24%)
Jul 02, 2008 6.485 6.485 6.401 6.426 36,323 -0.02(-0.26%)
Jul 01, 2008 6.418 6.456 6.397 6.443 51,528 +0.02(+0.33%)
Jun 30, 2008 6.410 6.422 6.384 6.422 60,518 +0.03(+0.40%)
Jun 27, 2008 6.401 6.443 6.393 6.397 22,273 -0.05(-0.72%)
Jun 26, 2008 6.435 6.443 6.401 6.443 21,846 +0.03(+0.46%)
Jun 25, 2008 6.405 6.426 6.393 6.414 44,451 +0.01(+0.13%)
Jun 24, 2008 6.405 6.447 6.405 6.405 23,508 -0.05(-0.78%)
Jun 23, 2008 6.464 6.506 6.397 6.456 57,666 -0.03(-0.45%)
Jun 20, 2008 6.414 6.506 6.405 6.485 25,692 +0.08(+1.25%)
Jun 19, 2008 6.435 6.439 6.393 6.405 12,822 -0.00(-0.07%)
Jun 18, 2008 6.460 6.481 6.405 6.410 28,896 -0.11(-1.74%)
Jun 17, 2008 6.456 6.544 6.456 6.523 32,923 +0.03(+0.39%)
Jun 16, 2008 6.490 6.529 6.490 6.498 51,516 -0.03(-0.45%)
Jun 13, 2008 6.439 6.528 6.389 6.528 53,138 +0.10(+1.57%)
Jun 12, 2008 6.506 6.506 6.389 6.426 58,661 -0.05(-0.72%)
Jun 11, 2008 6.401 6.478 6.401 6.473 56,381 +0.03(+0.39%)
Jun 10, 2008 6.431 6.570 6.401 6.447 71,403 -0.15(-2.30%)
Jun 09, 2008 6.612 6.637 6.549 6.599 86,405 -0.04(-0.57%)
Jun 06, 2008 6.549 6.637 6.549 6.637 49,747 +0.03(+0.51%)
Jun 05, 2008 6.481 6.603 6.431 6.603 88,412 +0.13(+2.08%)
Jun 04, 2008 6.452 6.481 6.410 6.469 66,494 +0.02(+0.33%)
Jun 03, 2008 6.485 6.485 6.351 6.447 124,061 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.