Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.693 7.725 7.662 7.693 24,842 +0.03(+0.41%)
Aug 30, 2011 7.672 7.683 7.656 7.662 24,895 +0.01(+0.07%)
Aug 29, 2011 7.693 7.698 7.656 7.656 39,526 -0.01(-0.14%)
Aug 26, 2011 7.693 7.698 7.667 7.667 8,152 -0.02(-0.27%)
Aug 25, 2011 7.546 7.714 7.546 7.688 52,234 +0.14(+1.88%)
Aug 24, 2011 7.572 7.677 7.546 7.546 45,176 -0.01(-0.14%)
Aug 23, 2011 7.577 7.625 7.556 7.556 14,199 -0.03(-0.42%)
Aug 22, 2011 7.614 7.653 7.577 7.588 18,648 +0.00(+0.00%)
Aug 19, 2011 7.625 7.658 7.572 7.588 32,217 -0.05(-0.59%)
Aug 18, 2011 7.656 7.656 7.567 7.633 17,863 -0.03(-0.37%)
Aug 17, 2011 7.683 7.719 7.662 7.662 10,545 +0.01(+0.07%)
Aug 16, 2011 7.719 7.719 7.656 7.656 14,750 -0.06(-0.82%)
Aug 15, 2011 7.714 7.762 7.672 7.719 45,657 +0.01(+0.14%)
Aug 12, 2011 7.530 7.767 7.530 7.709 62,981 +0.16(+2.16%)
Aug 11, 2011 7.504 7.546 7.462 7.546 28,962 +0.01(+0.09%)
Aug 10, 2011 7.508 7.556 7.497 7.539 35,476 +0.06(+0.77%)
Aug 09, 2011 7.466 7.633 7.325 7.482 164,866 +0.08(+1.06%)
Aug 08, 2011 7.466 7.466 7.319 7.403 98,462 -0.10(-1.33%)
Aug 05, 2011 7.544 7.544 7.393 7.503 40,239 -0.07(-0.97%)
Aug 04, 2011 7.534 7.576 7.503 7.576 47,191 +0.02(+0.28%)
Aug 03, 2011 7.524 7.576 7.524 7.555 9,973 +0.03(+0.45%)
Aug 02, 2011 7.461 7.534 7.461 7.521 24,308 +0.08(+1.03%)
Aug 01, 2011 7.471 7.503 7.429 7.445 42,670 +0.02(+0.21%)
Jul 29, 2011 7.335 7.429 7.215 7.429 65,060 +0.11(+1.47%)
Jul 28, 2011 7.372 7.377 7.231 7.322 71,975 -0.04(-0.54%)
Jul 27, 2011 7.503 7.503 7.361 7.361 75,694 -0.14(-1.81%)
Jul 26, 2011 7.524 7.560 7.497 7.497 46,608 -0.02(-0.28%)
Jul 25, 2011 7.539 7.539 7.508 7.518 37,764 -0.02(-0.21%)
Jul 22, 2011 7.518 7.544 7.518 7.534 9,755 +0.03(+0.35%)
Jul 21, 2011 7.508 7.539 7.497 7.508 28,687 -0.01(-0.14%)
Jul 20, 2011 7.550 7.550 7.518 7.518 20,906 -0.03(-0.35%)
Jul 19, 2011 7.518 7.550 7.502 7.544 14,535 +0.03(+0.42%)
Jul 18, 2011 7.487 7.518 7.466 7.513 62,976 +0.03(+0.42%)
Jul 15, 2011 7.482 7.503 7.482 7.482 42,796 +0.00(+0.00%)
Jul 14, 2011 7.487 7.497 7.471 7.482 18,419 +0.01(+0.07%)
Jul 13, 2011 7.466 7.476 7.466 7.476 4,264 +0.01(+0.16%)
Jul 12, 2011 7.433 7.465 7.413 7.465 29,383 +0.05(+0.70%)
Jul 11, 2011 7.475 7.485 7.413 7.413 24,129 -0.06(-0.78%)
Jul 08, 2011 7.511 7.517 7.459 7.471 27,795 -0.04(-0.54%)
Jul 07, 2011 7.459 7.511 7.459 7.511 16,661 +0.03(+0.42%)
Jul 06, 2011 7.454 7.506 7.428 7.480 40,253 +0.03(+0.35%)
Jul 05, 2011 7.465 7.465 7.418 7.454 22,886 +0.02(+0.28%)
Jul 01, 2011 7.428 7.454 7.397 7.433 39,720 +0.03(+0.42%)
Jun 30, 2011 7.407 7.417 7.387 7.402 16,732 +0.00(+0.00%)
Jun 29, 2011 7.418 7.418 7.397 7.402 15,321 -0.01(-0.14%)
Jun 28, 2011 7.423 7.439 7.407 7.413 19,741 +0.01(+0.07%)
Jun 27, 2011 7.423 7.423 7.402 7.407 32,090 -0.01(-0.14%)
Jun 24, 2011 7.439 7.444 7.418 7.418 19,314 -0.01(-0.07%)
Jun 23, 2011 7.459 7.459 7.418 7.423 27,795 -0.04(-0.49%)
Jun 22, 2011 7.418 7.459 7.418 7.459 14,648 +0.03(+0.35%)
Jun 21, 2011 7.423 7.433 7.402 7.433 9,223 -0.01(-0.07%)
Jun 20, 2011 7.412 7.439 7.402 7.439 43,013 +0.01(+0.07%)
Jun 17, 2011 7.454 7.455 7.376 7.433 22,105 -0.03(-0.42%)
Jun 16, 2011 7.496 7.511 7.449 7.465 32,774 -0.03(-0.35%)
Jun 15, 2011 7.496 7.506 7.491 7.491 5,515 -0.03(-0.35%)
Jun 14, 2011 7.480 7.537 7.475 7.517 16,225 +0.03(+0.42%)
Jun 13, 2011 7.470 7.485 7.465 7.485 3,848 +0.02(+0.23%)
Jun 10, 2011 7.443 7.469 7.438 7.469 38,040 +0.03(+0.35%)
Jun 09, 2011 7.427 7.445 7.427 7.443 11,627 +0.01(+0.14%)
Jun 08, 2011 7.438 7.448 7.401 7.432 23,458 -0.01(-0.07%)
Jun 07, 2011 7.417 7.448 7.417 7.438 21,381 +0.03(+0.35%)
Jun 06, 2011 7.386 7.427 7.386 7.412 30,954 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.