Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.142 9.242 9.142 9.231 48,952 +0.11(+1.22%)
Aug 30, 2012 9.126 9.131 9.104 9.120 18,448 +0.03(+0.30%)
Aug 29, 2012 8.937 9.104 8.926 9.092 39,684 +0.27(+3.01%)
Aug 27, 2012 8.865 8.871 8.826 8.827 38,234 -0.04(-0.49%)
Aug 24, 2012 8.926 8.937 8.860 8.871 61,982 -0.04(-0.50%)
Aug 23, 2012 8.915 8.996 8.898 8.915 57,925 -0.01(-0.06%)
Aug 22, 2012 9.081 9.081 8.915 8.921 44,500 -0.15(-1.65%)
Aug 21, 2012 8.993 9.070 8.993 9.070 34,741 +0.03(+0.37%)
Aug 20, 2012 9.048 9.059 9.037 9.037 15,277 +0.01(+0.06%)
Aug 17, 2012 9.115 9.120 9.018 9.031 48,277 -0.06(-0.63%)
Aug 16, 2012 9.131 9.131 9.082 9.089 13,738 -0.03(-0.35%)
Aug 15, 2012 9.148 9.176 9.092 9.120 38,204 -0.04(-0.42%)
Aug 14, 2012 9.115 9.176 9.054 9.158 27,717 +0.05(+0.60%)
Aug 13, 2012 9.087 9.115 8.993 9.104 55,490 +0.04(+0.40%)
Aug 10, 2012 8.941 9.072 8.940 9.067 68,001 +0.13(+1.50%)
Aug 09, 2012 9.051 9.065 8.915 8.934 86,666 -0.08(-0.93%)
Aug 08, 2012 9.084 9.123 9.018 9.018 60,447 -0.08(-0.91%)
Aug 07, 2012 9.167 9.167 9.090 9.101 41,341 -0.03(-0.36%)
Aug 06, 2012 9.167 9.227 9.134 9.134 59,280 -0.07(-0.72%)
Aug 03, 2012 9.211 9.211 9.156 9.200 93,385 +0.02(+0.18%)
Aug 02, 2012 9.216 9.244 9.172 9.183 99,629 -0.08(-0.83%)
Aug 01, 2012 9.288 9.338 9.255 9.261 33,914 +0.02(+0.24%)
Jul 31, 2012 9.277 9.305 9.233 9.239 41,122 -0.04(-0.42%)
Jul 30, 2012 9.266 9.288 9.255 9.277 32,017 +0.04(+0.48%)
Jul 27, 2012 9.244 9.276 9.233 9.233 37,016 +0.04(+0.42%)
Jul 26, 2012 9.216 9.244 9.189 9.194 49,843 -0.02(-0.24%)
Jul 25, 2012 9.261 9.299 9.205 9.216 42,465 -0.03(-0.30%)
Jul 24, 2012 9.233 9.244 9.206 9.244 27,946 +0.05(+0.59%)
Jul 23, 2012 9.316 9.316 9.167 9.190 107,520 -0.11(-1.23%)
Jul 20, 2012 9.266 9.353 9.178 9.305 98,317 +0.02(+0.23%)
Jul 19, 2012 9.294 9.354 9.233 9.283 41,504 +0.06(+0.66%)
Jul 18, 2012 9.205 9.224 9.178 9.222 47,930 +0.02(+0.18%)
Jul 17, 2012 9.205 9.228 9.173 9.205 91,540 -0.00(-0.03%)
Jul 16, 2012 9.250 9.250 9.200 9.208 37,335 -0.05(-0.51%)
Jul 13, 2012 9.277 9.321 9.239 9.255 35,826 -0.02(-0.18%)
Jul 12, 2012 9.288 9.410 9.244 9.272 71,860 -0.03(-0.34%)
Jul 11, 2012 9.287 9.325 9.276 9.303 21,878 +0.08(+0.83%)
Jul 10, 2012 9.215 9.248 9.215 9.227 37,981 +0.01(+0.13%)
Jul 09, 2012 9.375 9.375 9.199 9.215 52,319 -0.08(-0.82%)
Jul 06, 2012 9.259 9.380 9.254 9.292 42,574 +0.02(+0.16%)
Jul 05, 2012 9.248 9.298 9.248 9.276 44,577 +0.07(+0.78%)
Jul 03, 2012 9.122 9.204 9.116 9.204 39,744 +0.10(+1.05%)
Jul 02, 2012 9.089 9.122 9.088 9.109 24,143 +0.03(+0.34%)
Jun 29, 2012 9.034 9.078 9.025 9.078 19,456 +0.04(+0.43%)
Jun 28, 2012 9.051 9.072 9.029 9.040 15,656 -0.01(-0.15%)
Jun 27, 2012 9.040 9.056 9.023 9.053 37,555 +0.01(+0.09%)
Jun 26, 2012 9.051 9.051 9.034 9.045 53,157 +0.00(+0.00%)
Jun 25, 2012 8.957 9.045 8.957 9.045 74,665 +0.07(+0.80%)
Jun 22, 2012 8.979 8.990 8.924 8.974 30,940 -0.01(-0.06%)
Jun 21, 2012 8.985 9.018 8.974 8.979 50,362 -0.02(-0.18%)
Jun 20, 2012 8.990 9.007 8.990 8.996 11,744 -0.02(-0.24%)
Jun 19, 2012 8.990 9.018 8.985 9.018 13,824 +0.03(+0.31%)
Jun 18, 2012 8.990 9.023 8.979 8.990 33,457 -0.01(-0.12%)
Jun 15, 2012 8.979 9.018 8.968 9.001 27,440 -0.02(-0.18%)
Jun 14, 2012 8.979 9.018 8.979 9.018 41,771 +0.02(+0.24%)
Jun 13, 2012 8.985 8.996 8.963 8.996 70,222 +0.08(+0.88%)
Jun 12, 2012 8.906 8.923 8.901 8.917 8,867 +0.03(+0.31%)
Jun 11, 2012 8.917 8.917 8.802 8.890 35,765 -0.04(-0.49%)
Jun 08, 2012 8.901 8.933 8.873 8.933 34,345 +0.04(+0.43%)
Jun 07, 2012 8.944 8.961 8.895 8.895 27,493 -0.06(-0.67%)
Jun 06, 2012 8.977 8.983 8.939 8.955 50,335 -0.03(-0.36%)
Jun 05, 2012 8.939 8.994 8.939 8.988 21,427 +0.04(+0.49%)
Jun 04, 2012 8.923 8.950 8.917 8.944 14,729 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.