Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.455 9.589 9.455 9.589 35,602 +0.12(+1.27%)
Aug 28, 2015 9.462 9.662 9.415 9.469 27,914 -0.08(-0.84%)
Aug 27, 2015 9.549 9.589 9.522 9.549 16,223 -0.03(-0.28%)
Aug 26, 2015 9.575 9.609 9.522 9.575 28,121 +0.01(+0.07%)
Aug 25, 2015 9.555 9.602 9.522 9.569 29,129 +0.00(+0.00%)
Aug 24, 2015 9.535 9.639 9.495 9.569 47,539 -0.08(-0.84%)
Aug 21, 2015 9.622 9.689 9.602 9.650 29,354 -0.02(-0.21%)
Aug 20, 2015 9.662 9.682 9.622 9.670 28,762 -0.05(-0.54%)
Aug 19, 2015 9.709 9.729 9.689 9.722 27,458 +0.02(+0.21%)
Aug 18, 2015 9.682 9.716 9.656 9.702 7,775 +0.01(+0.14%)
Aug 17, 2015 9.689 9.742 9.689 9.689 42,774 +0.04(+0.40%)
Aug 14, 2015 9.629 9.696 9.549 9.651 13,020 +0.01(+0.09%)
Aug 13, 2015 9.682 9.682 9.609 9.642 26,324 -0.05(-0.55%)
Aug 12, 2015 9.702 9.722 9.609 9.696 45,505 +0.05(+0.48%)
Aug 11, 2015 9.630 9.656 9.606 9.650 24,974 +0.06(+0.62%)
Aug 10, 2015 9.630 9.643 9.576 9.590 42,403 +0.00(+0.00%)
Aug 07, 2015 9.556 9.610 9.537 9.590 19,842 +0.07(+0.70%)
Aug 06, 2015 9.503 9.537 9.344 9.523 83,630 +0.06(+0.63%)
Aug 05, 2015 9.610 9.610 9.457 9.463 55,785 -0.14(-1.45%)
Aug 04, 2015 9.630 9.636 9.543 9.603 22,999 -0.03(-0.28%)
Aug 03, 2015 9.663 9.669 9.583 9.630 34,942 -0.03(-0.34%)
Jul 31, 2015 9.669 9.683 9.623 9.663 48,113 +0.07(+0.76%)
Jul 30, 2015 9.643 9.663 9.590 9.590 48,499 -0.04(-0.41%)
Jul 29, 2015 9.603 9.636 9.570 9.630 35,514 +0.05(+0.49%)
Jul 28, 2015 9.603 9.630 9.537 9.583 38,602 +0.04(+0.42%)
Jul 27, 2015 9.497 9.570 9.497 9.543 11,578 +0.05(+0.49%)
Jul 24, 2015 9.497 9.497 9.464 9.497 11,092 +0.01(+0.14%)
Jul 23, 2015 9.483 9.503 9.435 9.483 36,501 +0.06(+0.63%)
Jul 22, 2015 9.344 9.477 9.344 9.424 39,351 +0.02(+0.21%)
Jul 21, 2015 9.377 9.404 9.374 9.404 10,176 +0.05(+0.50%)
Jul 20, 2015 9.344 9.450 9.311 9.357 45,167 -0.01(-0.14%)
Jul 17, 2015 9.404 9.417 9.350 9.370 35,504 -0.01(-0.07%)
Jul 16, 2015 9.377 9.390 9.317 9.377 31,649 +0.05(+0.50%)
Jul 15, 2015 9.390 9.390 9.324 9.331 19,305 -0.04(-0.43%)
Jul 14, 2015 9.284 9.397 9.277 9.370 65,836 +0.00(+0.00%)
Jul 13, 2015 9.537 9.570 9.291 9.370 114,396 -0.17(-1.75%)
Jul 10, 2015 9.524 9.755 9.491 9.537 37,530 -0.01(-0.07%)
Jul 09, 2015 9.531 9.557 9.471 9.544 31,187 +0.02(+0.21%)
Jul 08, 2015 9.458 9.537 9.425 9.524 16,819 +0.09(+0.98%)
Jul 07, 2015 9.359 9.511 9.352 9.431 45,823 +0.07(+0.78%)
Jul 06, 2015 9.359 9.359 9.312 9.359 28,607 +0.03(+0.28%)
Jul 02, 2015 9.266 9.332 9.332 9.332 22,074 +0.09(+0.93%)
Jul 01, 2015 9.319 9.319 9.220 9.246 45,133 +0.00(+0.00%)
Jun 30, 2015 9.180 9.253 9.154 9.246 29,840 +0.09(+0.94%)
Jun 29, 2015 9.187 9.240 9.154 9.160 39,604 -0.07(-0.72%)
Jun 26, 2015 9.226 9.306 9.208 9.226 20,869 -0.04(-0.43%)
Jun 25, 2015 9.312 9.312 9.259 9.266 27,046 -0.09(-0.99%)
Jun 24, 2015 9.405 9.405 9.359 9.359 16,695 -0.03(-0.35%)
Jun 23, 2015 9.365 9.412 9.339 9.392 18,843 +0.02(+0.21%)
Jun 22, 2015 9.405 9.405 9.299 9.372 15,408 -0.05(-0.49%)
Jun 19, 2015 9.405 9.451 9.400 9.418 26,450 +0.03(+0.35%)
Jun 18, 2015 9.372 9.438 9.372 9.385 38,310 +0.01(+0.07%)
Jun 17, 2015 9.339 9.412 9.299 9.378 29,318 +0.05(+0.50%)
Jun 16, 2015 9.279 9.332 9.240 9.332 28,375 +0.07(+0.79%)
Jun 15, 2015 9.253 9.273 9.233 9.259 27,768 +0.03(+0.36%)
Jun 12, 2015 9.193 9.246 9.180 9.226 15,360 +0.04(+0.43%)
Jun 11, 2015 9.160 9.193 9.127 9.187 10,322 +0.08(+0.86%)
Jun 10, 2015 9.115 9.147 9.082 9.108 23,831 +0.01(+0.14%)
Jun 09, 2015 9.174 9.174 9.095 9.095 33,945 -0.06(-0.65%)
Jun 08, 2015 9.200 9.200 9.147 9.154 31,431 -0.03(-0.29%)
Jun 05, 2015 9.141 9.200 9.082 9.180 42,668 +0.02(+0.22%)
Jun 04, 2015 9.200 9.253 9.147 9.161 27,240 -0.04(-0.43%)
Jun 03, 2015 9.233 9.246 9.194 9.200 28,597 -0.01(-0.07%)
Jun 02, 2015 9.240 9.253 9.180 9.207 50,044 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.