Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.455 9.589 9.455 9.589 35,602 +0.12(+1.27%)
Aug 28, 2015 9.462 9.662 9.415 9.469 27,914 -0.08(-0.84%)
Aug 27, 2015 9.549 9.589 9.522 9.549 16,223 -0.03(-0.28%)
Aug 26, 2015 9.575 9.609 9.522 9.575 28,121 +0.01(+0.07%)
Aug 25, 2015 9.555 9.602 9.522 9.569 29,129 +0.00(+0.00%)
Aug 24, 2015 9.535 9.639 9.495 9.569 47,539 -0.08(-0.84%)
Aug 21, 2015 9.622 9.689 9.602 9.650 29,354 -0.02(-0.21%)
Aug 20, 2015 9.662 9.682 9.622 9.670 28,762 -0.05(-0.54%)
Aug 19, 2015 9.709 9.729 9.689 9.722 27,458 +0.02(+0.21%)
Aug 18, 2015 9.682 9.716 9.656 9.702 7,775 +0.01(+0.14%)
Aug 17, 2015 9.689 9.742 9.689 9.689 42,774 +0.04(+0.40%)
Aug 14, 2015 9.629 9.696 9.549 9.651 13,020 +0.01(+0.09%)
Aug 13, 2015 9.682 9.682 9.609 9.642 26,324 -0.05(-0.55%)
Aug 12, 2015 9.702 9.722 9.609 9.696 45,505 +0.05(+0.48%)
Aug 11, 2015 9.630 9.656 9.606 9.650 24,974 +0.06(+0.62%)
Aug 10, 2015 9.630 9.643 9.576 9.590 42,403 +0.00(+0.00%)
Aug 07, 2015 9.556 9.610 9.537 9.590 19,842 +0.07(+0.70%)
Aug 06, 2015 9.503 9.537 9.344 9.523 83,630 +0.06(+0.63%)
Aug 05, 2015 9.610 9.610 9.457 9.463 55,785 -0.14(-1.45%)
Aug 04, 2015 9.630 9.636 9.543 9.603 22,999 -0.03(-0.28%)
Aug 03, 2015 9.663 9.669 9.583 9.630 34,942 -0.03(-0.34%)
Jul 31, 2015 9.669 9.683 9.623 9.663 48,113 +0.07(+0.76%)
Jul 30, 2015 9.643 9.663 9.590 9.590 48,499 -0.04(-0.41%)
Jul 29, 2015 9.603 9.636 9.570 9.630 35,514 +0.05(+0.49%)
Jul 28, 2015 9.603 9.630 9.537 9.583 38,602 +0.04(+0.42%)
Jul 27, 2015 9.497 9.570 9.497 9.543 11,578 +0.05(+0.49%)
Jul 24, 2015 9.497 9.497 9.464 9.497 11,092 +0.01(+0.14%)
Jul 23, 2015 9.483 9.503 9.435 9.483 36,501 +0.06(+0.63%)
Jul 22, 2015 9.344 9.477 9.344 9.424 39,351 +0.02(+0.21%)
Jul 21, 2015 9.377 9.404 9.374 9.404 10,176 +0.05(+0.50%)
Jul 20, 2015 9.344 9.450 9.311 9.357 45,167 -0.01(-0.14%)
Jul 17, 2015 9.404 9.417 9.350 9.370 35,504 -0.01(-0.07%)
Jul 16, 2015 9.377 9.390 9.317 9.377 31,649 +0.05(+0.50%)
Jul 15, 2015 9.390 9.390 9.324 9.331 19,305 -0.04(-0.43%)
Jul 14, 2015 9.284 9.397 9.277 9.370 65,836 +0.00(+0.00%)
Jul 13, 2015 9.537 9.570 9.291 9.370 114,396 -0.17(-1.75%)
Jul 10, 2015 9.524 9.755 9.491 9.537 37,530 -0.01(-0.07%)
Jul 09, 2015 9.531 9.557 9.471 9.544 31,187 +0.02(+0.21%)
Jul 08, 2015 9.458 9.537 9.425 9.524 16,819 +0.09(+0.98%)
Jul 07, 2015 9.359 9.511 9.352 9.431 45,823 +0.07(+0.78%)
Jul 06, 2015 9.359 9.359 9.312 9.359 28,607 +0.03(+0.28%)
Jul 02, 2015 9.266 9.332 9.332 9.332 22,074 +0.09(+0.93%)
Jul 01, 2015 9.319 9.319 9.220 9.246 45,133 +0.00(+0.00%)
Jun 30, 2015 9.180 9.253 9.154 9.246 29,840 +0.09(+0.94%)
Jun 29, 2015 9.187 9.240 9.154 9.160 39,604 -0.07(-0.72%)
Jun 26, 2015 9.226 9.306 9.208 9.226 20,869 -0.04(-0.43%)
Jun 25, 2015 9.312 9.312 9.259 9.266 27,046 -0.09(-0.99%)
Jun 24, 2015 9.405 9.405 9.359 9.359 16,695 -0.03(-0.35%)
Jun 23, 2015 9.365 9.412 9.339 9.392 18,843 +0.02(+0.21%)
Jun 22, 2015 9.405 9.405 9.299 9.372 15,408 -0.05(-0.49%)
Jun 19, 2015 9.405 9.451 9.400 9.418 26,450 +0.03(+0.35%)
Jun 18, 2015 9.372 9.438 9.372 9.385 38,310 +0.01(+0.07%)
Jun 17, 2015 9.339 9.412 9.299 9.378 29,318 +0.05(+0.50%)
Jun 16, 2015 9.279 9.332 9.240 9.332 28,375 +0.07(+0.79%)
Jun 15, 2015 9.253 9.273 9.233 9.259 27,768 +0.03(+0.36%)
Jun 12, 2015 9.193 9.246 9.180 9.226 15,360 +0.04(+0.43%)
Jun 11, 2015 9.160 9.193 9.127 9.187 10,322 +0.08(+0.86%)
Jun 10, 2015 9.115 9.147 9.082 9.108 23,831 +0.01(+0.14%)
Jun 09, 2015 9.174 9.174 9.095 9.095 33,945 -0.06(-0.65%)
Jun 08, 2015 9.200 9.200 9.147 9.154 31,431 -0.03(-0.29%)
Jun 05, 2015 9.141 9.200 9.082 9.180 42,668 +0.02(+0.22%)
Jun 04, 2015 9.200 9.253 9.147 9.161 27,240 -0.04(-0.43%)
Jun 03, 2015 9.233 9.246 9.194 9.200 28,597 -0.01(-0.07%)
Jun 02, 2015 9.240 9.253 9.180 9.207 50,044 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.