Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 34.23 34.71 34.17 34.71 931,700 +0.53(+1.55%)
Aug 30, 2004 34.11 34.25 34.02 34.18 662,500 +0.08(+0.23%)
Aug 27, 2004 33.83 34.16 33.76 34.10 514,400 +0.20(+0.59%)
Aug 26, 2004 33.90 34.07 33.71 33.90 405,100 -0.10(-0.29%)
Aug 25, 2004 33.64 34.06 33.51 34.00 632,400 +0.36(+1.07%)
Aug 24, 2004 33.60 33.74 33.48 33.64 530,800 +0.12(+0.36%)
Aug 23, 2004 33.63 33.74 33.36 33.52 707,300 -0.16(-0.48%)
Aug 20, 2004 33.53 33.82 33.43 33.68 336,100 +0.16(+0.48%)
Aug 19, 2004 33.65 33.65 33.40 33.52 523,900 -0.22(-0.65%)
Aug 18, 2004 33.17 33.74 33.11 33.74 661,800 +0.57(+1.72%)
Aug 17, 2004 33.25 33.48 33.03 33.17 966,100 -0.26(-0.78%)
Aug 16, 2004 32.71 33.47 32.70 33.43 653,500 +0.71(+2.17%)
Aug 13, 2004 32.67 32.79 32.52 32.72 849,700 +0.02(+0.06%)
Aug 12, 2004 32.80 32.95 32.51 32.70 1,316,400 -0.20(-0.61%)
Aug 11, 2004 32.72 32.90 32.40 32.90 959,200 +0.03(+0.09%)
Aug 10, 2004 32.40 32.92 32.40 32.87 1,036,100 +0.39(+1.20%)
Aug 09, 2004 32.22 32.64 32.21 32.48 828,600 +0.26(+0.81%)
Aug 06, 2004 32.25 32.48 32.00 32.22 897,600 -0.02(-0.06%)
Aug 05, 2004 32.75 32.91 32.20 32.24 865,900 -0.73(-2.21%)
Aug 04, 2004 32.42 33.00 32.08 32.97 1,352,900 +0.24(+0.73%)
Aug 03, 2004 32.60 33.13 32.29 32.73 4,550,800 -1.63(-4.74%)
Aug 02, 2004 34.00 34.52 33.81 34.36 554,400 +0.37(+1.09%)
Jul 30, 2004 33.80 34.14 33.79 33.99 525,500 +0.05(+0.15%)
Jul 29, 2004 33.85 34.13 33.77 33.94 1,339,600 +0.28(+0.83%)
Jul 28, 2004 33.74 33.91 33.29 33.66 909,900 -0.19(-0.56%)
Jul 27, 2004 34.00 34.12 33.77 33.85 724,300 -0.02(-0.06%)
Jul 26, 2004 33.75 34.10 33.71 33.87 564,800 +0.12(+0.36%)
Jul 23, 2004 33.96 34.02 33.51 33.75 952,400 -0.20(-0.59%)
Jul 22, 2004 34.02 34.16 33.50 33.95 1,110,600 -0.08(-0.24%)
Jul 21, 2004 34.68 34.85 34.03 34.03 554,200 -0.59(-1.70%)
Jul 20, 2004 34.39 34.71 34.14 34.62 653,100 +0.23(+0.67%)
Jul 19, 2004 34.40 34.81 34.22 34.39 686,600 -0.01(-0.03%)
Jul 16, 2004 35.00 35.05 34.30 34.40 854,100 -0.42(-1.21%)
Jul 15, 2004 35.18 35.25 34.77 34.82 569,600 -0.38(-1.08%)
Jul 14, 2004 35.15 35.60 34.95 35.20 536,300 -0.18(-0.51%)
Jul 13, 2004 35.33 35.53 35.21 35.38 497,600 -0.04(-0.11%)
Jul 12, 2004 35.35 35.51 35.19 35.42 564,800 -0.06(-0.17%)
Jul 09, 2004 35.31 35.52 35.23 35.48 672,300 +0.17(+0.48%)
Jul 08, 2004 35.40 35.58 35.19 35.31 1,187,400 -0.24(-0.68%)
Jul 07, 2004 35.38 35.62 35.30 35.55 791,000 +0.06(+0.17%)
Jul 06, 2004 35.05 35.65 34.95 35.49 1,277,500 +0.19(+0.54%)
Jul 02, 2004 35.10 35.48 35.03 35.30 609,800 +0.07(+0.20%)
Jul 01, 2004 34.80 35.29 34.50 35.23 928,200 +0.45(+1.29%)
Jun 30, 2004 34.87 35.05 34.27 34.78 1,326,200 -0.15(-0.43%)
Jun 29, 2004 34.34 35.05 34.34 34.93 662,500 +0.49(+1.42%)
Jun 28, 2004 34.75 34.83 34.36 34.44 601,900 -0.12(-0.35%)
Jun 25, 2004 34.67 34.73 34.34 34.56 1,217,000 +0.04(+0.12%)
Jun 24, 2004 34.60 35.43 34.38 34.52 777,000 -0.22(-0.63%)
Jun 23, 2004 34.40 34.76 34.18 34.74 739,500 +0.22(+0.64%)
Jun 22, 2004 34.72 34.75 34.22 34.52 906,700 -0.37(-1.06%)
Jun 21, 2004 35.07 35.33 34.86 34.89 302,300 -0.26(-0.74%)
Jun 18, 2004 34.90 35.41 34.88 35.15 757,600 +0.00(+0.00%)
Jun 17, 2004 35.10 35.37 34.82 35.15 755,300 -0.10(-0.28%)
Jun 16, 2004 35.04 35.35 34.90 35.25 566,000 +0.21(+0.60%)
Jun 15, 2004 35.25 35.35 34.99 35.04 603,400 +0.11(+0.31%)
Jun 14, 2004 35.60 35.60 34.87 34.93 803,900 -0.77(-2.16%)
Jun 10, 2004 35.67 35.80 35.46 35.70 569,100 +0.03(+0.08%)
Jun 09, 2004 35.89 36.05 35.63 35.67 815,800 -0.21(-0.59%)
Jun 08, 2004 35.95 36.13 35.76 35.88 1,584,700 -0.01(-0.03%)
Jun 07, 2004 35.70 35.99 35.69 35.89 728,300 +0.31(+0.87%)
Jun 04, 2004 35.49 35.72 35.40 35.58 785,600 +0.31(+0.88%)
Jun 03, 2004 35.30 35.35 35.10 35.27 900,600 -0.06(-0.17%)
Jun 02, 2004 35.00 35.53 34.98 35.33 701,700 +0.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.