Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 50.50 50.85 50.24 50.35 1,448,280 -0.55(-1.08%)
Aug 28, 2015 51.02 51.28 50.42 50.90 1,435,162 -0.52(-1.01%)
Aug 27, 2015 51.18 51.75 50.19 51.42 2,222,669 +1.35(+2.70%)
Aug 26, 2015 50.11 50.36 48.25 50.07 2,640,939 +1.30(+2.67%)
Aug 25, 2015 52.85 53.13 48.71 48.77 3,232,659 -1.88(-3.71%)
Aug 24, 2015 50.20 53.26 50.20 50.65 3,373,436 -3.28(-6.08%)
Aug 21, 2015 55.62 55.75 53.93 53.93 2,235,653 -2.19(-3.90%)
Aug 20, 2015 56.05 56.61 56.05 56.12 1,418,056 -1.03(-1.80%)
Aug 19, 2015 57.28 57.55 56.40 57.15 1,367,973 -0.53(-0.92%)
Aug 18, 2015 57.00 57.69 56.80 57.68 1,125,745 +0.01(+0.02%)
Aug 17, 2015 57.86 57.95 57.23 57.67 1,406,154 -0.31(-0.53%)
Aug 14, 2015 56.93 58.02 56.12 57.98 1,911,697 +1.06(+1.86%)
Aug 13, 2015 56.11 57.08 56.03 56.92 1,688,426 +0.94(+1.68%)
Aug 12, 2015 55.60 56.09 54.70 55.98 1,641,842 -0.04(-0.07%)
Aug 11, 2015 55.78 56.28 55.46 56.02 1,129,453 -0.55(-0.97%)
Aug 10, 2015 56.16 56.66 55.98 56.57 887,497 +1.34(+2.43%)
Aug 07, 2015 55.48 55.66 54.76 55.23 844,401 -0.33(-0.59%)
Aug 06, 2015 55.94 56.19 55.33 55.56 1,060,720 -0.20(-0.36%)
Aug 05, 2015 56.23 56.57 55.70 55.76 1,045,928 +0.02(+0.04%)
Aug 04, 2015 55.87 56.16 55.58 55.74 950,141 -0.15(-0.27%)
Aug 03, 2015 55.47 56.21 55.26 55.89 1,576,100 +0.38(+0.68%)
Jul 31, 2015 55.32 55.83 54.96 55.51 1,811,254 +0.22(+0.40%)
Jul 30, 2015 54.76 55.47 54.64 55.29 1,308,357 +0.38(+0.69%)
Jul 29, 2015 54.44 55.00 54.26 54.91 1,162,781 +0.58(+1.07%)
Jul 28, 2015 54.86 54.88 54.13 54.33 1,636,990 +0.03(+0.06%)
Jul 27, 2015 54.11 54.35 53.50 54.30 1,792,841 -0.16(-0.29%)
Jul 24, 2015 53.30 54.68 53.21 54.46 2,610,467 +1.98(+3.77%)
Jul 23, 2015 52.95 53.17 52.37 52.48 1,092,044 -0.57(-1.07%)
Jul 22, 2015 53.15 53.19 52.85 53.05 948,152 -0.10(-0.19%)
Jul 21, 2015 53.23 53.50 52.89 53.15 959,809 -0.03(-0.06%)
Jul 20, 2015 52.95 53.37 52.60 53.18 1,140,274 +0.36(+0.68%)
Jul 17, 2015 52.94 53.10 52.47 52.82 885,658 -0.27(-0.51%)
Jul 16, 2015 52.92 53.13 52.64 53.09 1,062,174 +0.69(+1.32%)
Jul 15, 2015 52.31 52.49 51.81 52.40 1,079,370 +0.20(+0.38%)
Jul 14, 2015 52.04 52.31 51.77 52.20 752,971 +0.01(+0.02%)
Jul 13, 2015 51.50 52.27 51.50 52.19 1,409,275 +0.96(+1.87%)
Jul 10, 2015 51.45 51.74 50.92 51.23 1,904,945 +0.64(+1.27%)
Jul 09, 2015 51.19 51.38 50.39 50.59 1,811,730 +0.40(+0.80%)
Jul 08, 2015 50.74 51.28 50.07 50.19 1,102,420 -1.18(-2.30%)
Jul 07, 2015 51.00 51.42 49.89 51.37 1,441,807 +0.28(+0.55%)
Jul 06, 2015 50.49 51.46 50.46 51.09 1,118,474 -0.39(-0.76%)
Jul 02, 2015 51.69 51.48 51.48 51.48 855,100 -0.31(-0.60%)
Jul 01, 2015 51.73 52.05 51.46 51.79 979,952 +0.50(+0.97%)
Jun 30, 2015 51.43 51.91 50.93 51.29 1,329,649 +0.55(+1.08%)
Jun 29, 2015 51.66 51.80 50.66 50.74 1,256,046 -1.70(-3.24%)
Jun 26, 2015 52.36 52.54 52.16 52.44 843,755 +0.36(+0.69%)
Jun 25, 2015 53.15 53.24 52.08 52.08 1,366,476 -0.95(-1.79%)
Jun 24, 2015 53.18 53.39 52.88 53.03 1,500,254 -0.26(-0.49%)
Jun 23, 2015 53.24 53.42 52.97 53.29 1,042,074 +0.27(+0.51%)
Jun 22, 2015 53.13 53.35 52.88 53.02 1,294,916 +0.52(+0.99%)
Jun 19, 2015 52.66 52.87 52.36 52.50 2,131,166 -0.38(-0.72%)
Jun 18, 2015 52.32 53.10 52.07 52.88 2,002,008 +0.75(+1.44%)
Jun 17, 2015 52.45 52.60 52.05 52.13 945,953 -0.14(-0.27%)
Jun 16, 2015 52.03 52.51 51.83 52.27 1,070,473 +0.22(+0.42%)
Jun 15, 2015 51.80 52.46 51.80 52.05 1,222,194 -0.58(-1.10%)
Jun 12, 2015 52.65 53.05 52.38 52.63 1,427,148 -0.23(-0.44%)
Jun 11, 2015 52.73 53.26 52.59 52.86 1,360,494 +0.22(+0.42%)
Jun 10, 2015 51.88 53.02 51.88 52.64 1,792,757 +0.97(+1.88%)
Jun 09, 2015 51.71 51.96 51.43 51.67 810,191 +0.02(+0.04%)
Jun 08, 2015 51.80 52.15 51.62 51.65 1,078,499 -0.23(-0.44%)
Jun 05, 2015 52.27 52.79 51.78 51.88 1,409,776 +0.10(+0.19%)
Jun 04, 2015 52.46 52.69 51.73 51.78 1,362,295 -1.38(-2.60%)
Jun 03, 2015 52.77 53.31 52.50 53.16 1,311,515 +0.79(+1.51%)
Jun 02, 2015 51.46 52.65 51.45 52.37 1,388,452 +0.70(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.