Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.035 2.095 2.035 2.075 1,053,436 +0.03(+1.53%)
Aug 30, 2011 2.025 2.085 1.994 2.044 671,226 +0.02(+0.97%)
Aug 29, 2011 1.950 2.032 1.930 2.024 907,129 +0.11(+5.52%)
Aug 26, 2011 1.911 1.964 1.900 1.918 1,061,850 +0.00(+0.23%)
Aug 25, 2011 1.966 1.968 1.912 1.914 599,473 -0.04(-2.07%)
Aug 24, 2011 1.955 1.995 1.915 1.954 728,412 -0.01(-0.39%)
Aug 23, 2011 2.000 2.021 1.930 1.962 803,662 -0.01(-0.28%)
Aug 22, 2011 2.022 2.032 1.881 1.967 938,972 -0.02(-0.88%)
Aug 19, 2011 2.006 2.025 1.982 1.985 359,495 -0.05(-2.31%)
Aug 18, 2011 1.987 2.032 1.946 2.032 572,153 +0.00(+0.00%)
Aug 17, 2011 2.065 2.086 1.991 2.032 583,423 -0.02(-0.96%)
Aug 16, 2011 2.053 2.092 2.019 2.051 671,738 -0.00(-0.05%)
Aug 15, 2011 2.063 2.075 2.023 2.052 480,331 -0.01(-0.29%)
Aug 12, 2011 2.028 2.069 2.016 2.058 654,159 +0.02(+1.15%)
Aug 11, 2011 2.021 2.053 1.979 2.035 1,301,782 +0.01(+0.70%)
Aug 10, 2011 1.854 2.097 1.844 2.021 1,302,469 +0.09(+4.70%)
Aug 09, 2011 1.820 2.072 1.869 1.930 943,999 +0.08(+4.24%)
Aug 08, 2011 1.820 1.992 1.790 1.851 2,052,799 -0.14(-7.22%)
Aug 05, 2011 2.082 2.093 1.862 1.996 1,158,021 -0.07(-3.18%)
Aug 04, 2011 2.152 2.152 2.061 2.061 997,797 -0.09(-4.21%)
Aug 03, 2011 2.146 2.171 2.131 2.152 1,086,378 +0.01(+0.51%)
Aug 02, 2011 2.154 2.166 2.127 2.141 549,273 -0.03(-1.36%)
Aug 01, 2011 2.168 2.171 2.134 2.170 610,222 +0.02(+0.91%)
Jul 29, 2011 2.108 2.152 2.087 2.151 801,098 +0.00(+0.15%)
Jul 28, 2011 2.171 2.171 2.087 2.147 2,474,187 -0.09(-4.00%)
Jul 27, 2011 2.130 2.238 2.103 2.237 1,545,569 +0.10(+4.86%)
Jul 26, 2011 2.150 2.166 2.131 2.133 1,224,243 -0.03(-1.21%)
Jul 25, 2011 2.178 2.184 2.136 2.159 1,300,198 -0.03(-1.25%)
Jul 22, 2011 2.190 2.190 2.184 2.187 872,402 -0.00(-0.15%)
Jul 21, 2011 2.191 2.193 2.184 2.190 539,421 +0.00(+0.16%)
Jul 20, 2011 2.184 2.191 2.184 2.186 857,671 +0.00(+0.09%)
Jul 19, 2011 2.190 2.194 2.184 2.184 657,373 -0.00(-0.15%)
Jul 18, 2011 2.184 2.188 2.184 2.188 510,883 +0.00(+0.15%)
Jul 15, 2011 2.184 2.190 2.184 2.184 363,020 +0.00(+0.00%)
Jul 14, 2011 2.183 2.189 2.183 2.184 425,214 +0.00(+0.00%)
Jul 13, 2011 2.186 2.193 2.184 2.184 415,353 -0.01(-0.25%)
Jul 12, 2011 2.184 2.191 2.184 2.190 430,442 +0.01(+0.25%)
Jul 11, 2011 2.184 2.191 2.184 2.184 773,787 -0.00(-0.05%)
Jul 08, 2011 2.184 2.201 2.183 2.186 2,728,384 -0.03(-1.38%)
Jul 07, 2011 2.202 2.219 2.201 2.216 393,664 +0.01(+0.50%)
Jul 06, 2011 2.193 2.211 2.190 2.205 394,103 +0.00(+0.20%)
Jul 05, 2011 2.201 2.206 2.192 2.201 164,489 +0.00(+0.00%)
Jul 01, 2011 2.202 2.214 2.195 2.201 183,881 -0.01(-0.36%)
Jun 30, 2011 2.213 2.215 2.197 2.209 302,812 +0.00(+0.21%)
Jun 29, 2011 2.190 2.206 2.190 2.204 214,507 -0.00(-0.10%)
Jun 28, 2011 2.195 2.206 2.187 2.206 263,379 +0.01(+0.50%)
Jun 27, 2011 2.207 2.216 2.195 2.195 505,262 -0.02(-0.89%)
Jun 24, 2011 2.198 2.217 2.198 2.215 212,099 +0.01(+0.65%)
Jun 23, 2011 2.191 2.217 2.191 2.201 260,926 -0.02(-0.74%)
Jun 22, 2011 2.212 2.217 2.190 2.217 941,435 +0.00(+0.10%)
Jun 21, 2011 2.205 2.218 2.191 2.215 361,573 +0.01(+0.40%)
Jun 20, 2011 2.193 2.206 2.191 2.206 519,975 +0.02(+0.85%)
Jun 17, 2011 2.191 2.193 2.184 2.188 210,579 -0.01(-0.35%)
Jun 16, 2011 2.184 2.195 2.184 2.195 414,163 +0.01(+0.35%)
Jun 15, 2011 2.189 2.193 2.184 2.188 541,445 -0.00(-0.10%)
Jun 14, 2011 2.201 2.201 2.187 2.190 774,492 -0.01(-0.25%)
Jun 13, 2011 2.189 2.196 2.184 2.195 795,943 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.