Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.184 2.215 2.184 2.215 572,546 +0.02(+1.10%)
Aug 30, 2012 2.204 2.208 2.189 2.191 674,567 -0.00(-0.20%)
Aug 29, 2012 2.212 2.220 2.191 2.195 896,106 -0.04(-1.62%)
Aug 27, 2012 2.273 2.276 2.188 2.231 815,015 -0.03(-1.35%)
Aug 24, 2012 2.266 2.284 2.245 2.262 462,615 -0.01(-0.43%)
Aug 23, 2012 2.225 2.276 2.223 2.272 722,698 +0.06(+2.61%)
Aug 22, 2012 2.264 2.264 2.205 2.214 811,426 -0.08(-3.38%)
Aug 21, 2012 2.312 2.333 2.277 2.291 941,481 -0.03(-1.27%)
Aug 20, 2012 2.323 2.326 2.305 2.321 515,919 +0.00(+0.05%)
Aug 17, 2012 2.324 2.324 2.289 2.320 468,657 +0.03(+1.34%)
Aug 16, 2012 2.254 2.289 2.246 2.289 571,759 +0.05(+2.19%)
Aug 15, 2012 2.269 2.269 2.224 2.240 676,188 +0.01(+0.24%)
Aug 14, 2012 2.279 2.279 2.224 2.235 944,255 -0.02(-1.06%)
Aug 13, 2012 2.278 2.403 2.226 2.259 1,192,629 -0.01(-0.39%)
Aug 10, 2012 2.249 2.276 2.229 2.267 565,029 +0.03(+1.47%)
Aug 09, 2012 2.235 2.250 2.216 2.235 539,311 +0.01(+0.59%)
Aug 08, 2012 2.241 2.253 2.208 2.222 657,172 -0.03(-1.45%)
Aug 07, 2012 2.265 2.265 2.228 2.254 635,821 +0.00(+0.10%)
Aug 06, 2012 2.274 2.274 2.236 2.252 624,431 +0.00(+0.15%)
Aug 03, 2012 2.254 2.271 2.242 2.249 502,890 +0.04(+1.88%)
Aug 02, 2012 2.228 2.241 2.201 2.207 655,377 -0.02(-0.69%)
Aug 01, 2012 2.248 2.223 2.223 2.223 569,964 +0.00(+0.00%)
Jul 31, 2012 2.247 2.248 2.215 2.223 496,417 -0.00(-0.10%)
Jul 30, 2012 2.248 2.250 2.224 2.225 563,821 -0.01(-0.63%)
Jul 27, 2012 2.213 2.245 2.212 2.239 454,127 +0.02(+0.99%)
Jul 26, 2012 2.239 2.239 2.202 2.217 884,323 +0.01(+0.49%)
Jul 25, 2012 2.212 2.217 2.198 2.206 495,016 +0.01(+0.45%)
Jul 24, 2012 2.238 2.238 2.196 2.196 620,201 -0.02(-0.81%)
Jul 23, 2012 2.217 2.224 2.203 2.214 601,212 -0.01(-0.23%)
Jul 20, 2012 2.222 2.233 2.210 2.219 628,450 +0.00(+0.10%)
Jul 19, 2012 2.236 2.236 2.204 2.217 767,451 -0.00(-0.10%)
Jul 18, 2012 2.217 2.224 2.211 2.219 599,262 +0.01(+0.40%)
Jul 17, 2012 2.210 2.218 2.194 2.211 446,190 +0.00(+0.20%)
Jul 16, 2012 2.199 2.208 2.195 2.206 479,617 +0.02(+0.75%)
Jul 13, 2012 2.200 2.206 2.186 2.190 625,164 -0.00(-0.20%)
Jul 12, 2012 2.180 2.195 2.177 2.194 416,946 +0.01(+0.25%)
Jul 11, 2012 2.195 2.200 2.169 2.189 536,501 +0.00(+0.05%)
Jul 10, 2012 2.212 2.212 2.184 2.188 573,508 -0.01(-0.60%)
Jul 09, 2012 2.189 2.205 2.189 2.201 405,090 -0.00(-0.05%)
Jul 06, 2012 2.205 2.205 2.181 2.202 298,189 +0.01(+0.55%)
Jul 05, 2012 2.212 2.212 2.171 2.190 523,619 -0.01(-0.25%)
Jul 03, 2012 2.174 2.195 2.171 2.195 274,018 +0.03(+1.26%)
Jul 02, 2012 2.142 2.174 2.140 2.168 361,225 +0.04(+1.90%)
Jun 29, 2012 2.132 2.157 2.123 2.128 642,852 +0.01(+0.62%)
Jun 28, 2012 2.115 2.115 2.089 2.115 348,847 +0.02(+1.04%)
Jun 27, 2012 2.094 2.110 2.086 2.093 617,894 +0.02(+1.11%)
Jun 26, 2012 2.037 2.084 2.037 2.070 1,149,350 +0.01(+0.58%)
Jun 25, 2012 2.073 2.087 2.011 2.058 1,186,247 -0.03(-1.36%)
Jun 22, 2012 2.111 2.111 2.079 2.086 640,353 -0.01(-0.31%)
Jun 21, 2012 2.125 2.126 2.082 2.093 657,126 -0.03(-1.45%)
Jun 20, 2012 2.137 2.141 2.117 2.123 849,110 -0.00(-0.09%)
Jun 19, 2012 2.130 2.131 2.122 2.125 1,117,342 -0.00(-0.21%)
Jun 18, 2012 2.112 2.130 2.103 2.130 434,177 +0.03(+1.30%)
Jun 15, 2012 2.614 2.614 2.096 2.103 727,972 -0.00(-0.16%)
Jun 14, 2012 2.101 2.125 2.076 2.106 775,929 +0.00(+0.05%)
Jun 13, 2012 2.140 2.140 2.103 2.105 680,445 -0.02(-1.13%)
Jun 12, 2012 2.151 2.151 2.094 2.129 760,868 -0.01(-0.26%)
Jun 11, 2012 2.169 2.187 2.113 2.134 843,223 -0.04(-2.06%)
Jun 08, 2012 2.118 2.200 2.118 2.179 1,212,048 +0.04(+1.84%)
Jun 07, 2012 2.169 2.179 2.122 2.140 746,137 -0.01(-0.25%)
Jun 06, 2012 2.073 2.184 2.071 2.145 1,766,952 +0.09(+4.47%)
Jun 05, 2012 1.999 2.053 1.997 2.053 463,191 +0.05(+2.51%)
Jun 04, 2012 2.009 2.009 1.958 2.003 639,767 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.