Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.236 6.250 6.189 6.227 93,921 +0.00(+0.08%)
Aug 28, 2009 6.203 6.241 6.189 6.222 89,336 +0.03(+0.46%)
Aug 27, 2009 6.160 6.198 6.156 6.194 125,360 +0.05(+0.85%)
Aug 26, 2009 6.198 6.198 6.142 6.142 156,523 -0.07(-1.07%)
Aug 25, 2009 6.189 6.208 6.127 6.208 208,730 +0.04(+0.69%)
Aug 24, 2009 6.194 6.217 6.160 6.165 152,327 -0.02(-0.31%)
Aug 21, 2009 6.274 6.274 6.142 6.184 175,249 +0.02(+0.31%)
Aug 20, 2009 6.104 6.208 6.104 6.165 56,715 -0.01(-0.11%)
Aug 19, 2009 6.170 6.236 6.146 6.172 39,868 -0.01(-0.12%)
Aug 18, 2009 6.189 6.194 6.142 6.179 53,006 +0.00(+0.08%)
Aug 17, 2009 6.113 6.194 6.113 6.175 98,586 +0.00(+0.00%)
Aug 14, 2009 6.028 6.198 6.028 6.175 67,252 +0.09(+1.48%)
Aug 13, 2009 5.948 6.085 5.943 6.085 127,661 +0.06(+0.94%)
Aug 12, 2009 6.071 6.071 6.023 6.028 49,717 -0.01(-0.16%)
Aug 11, 2009 6.080 6.140 5.967 6.038 161,436 -0.10(-1.62%)
Aug 10, 2009 6.071 6.156 6.061 6.137 124,249 +0.09(+1.57%)
Aug 07, 2009 6.094 6.104 6.028 6.042 100,188 -0.11(-1.84%)
Aug 06, 2009 6.245 6.253 6.146 6.156 95,766 -0.13(-2.03%)
Aug 05, 2009 6.264 6.321 6.222 6.283 149,451 +0.02(+0.38%)
Aug 04, 2009 6.245 6.345 6.179 6.260 185,244 +0.08(+1.30%)
Aug 03, 2009 6.109 6.179 6.094 6.179 89,562 +0.07(+1.08%)
Jul 31, 2009 6.118 6.189 6.094 6.113 36,202 +0.01(+0.23%)
Jul 30, 2009 6.094 6.132 6.065 6.099 106,996 +0.00(+0.08%)
Jul 29, 2009 6.123 6.132 6.047 6.094 93,061 -0.00(-0.08%)
Jul 28, 2009 6.109 6.122 6.078 6.099 133,831 +0.00(+0.00%)
Jul 27, 2009 6.061 6.109 6.060 6.099 100,292 +0.09(+1.41%)
Jul 24, 2009 6.057 6.068 5.976 6.014 3,964 +0.01(+0.24%)
Jul 23, 2009 5.971 6.019 5.943 6.000 121,813 -0.00(-0.08%)
Jul 22, 2009 5.948 6.080 5.901 6.005 113,168 +0.05(+0.87%)
Jul 21, 2009 6.042 6.047 5.934 5.953 58,089 -0.04(-0.63%)
Jul 20, 2009 5.910 6.019 5.868 5.990 80,518 +0.06(+1.04%)
Jul 17, 2009 5.830 6.023 5.825 5.929 190,320 -0.14(-2.26%)
Jul 16, 2009 5.882 6.071 5.858 6.066 160,384 +0.19(+3.30%)
Jul 15, 2009 5.787 5.872 5.768 5.872 80,736 +0.08(+1.39%)
Jul 14, 2009 5.778 5.834 5.775 5.792 27,921 -0.03(-0.57%)
Jul 13, 2009 5.858 5.891 5.825 5.825 39,260 +0.00(+0.00%)
Jul 10, 2009 5.816 5.858 5.796 5.825 92,045 +0.00(+0.08%)
Jul 09, 2009 5.797 5.825 5.764 5.820 68,780 +0.03(+0.57%)
Jul 08, 2009 5.726 5.787 5.676 5.787 84,095 +0.09(+1.49%)
Jul 07, 2009 5.646 5.745 5.645 5.702 124,723 +0.08(+1.34%)
Jul 06, 2009 5.504 5.660 5.504 5.627 168,635 +0.04(+0.76%)
Jul 02, 2009 5.551 5.598 5.499 5.584 68,332 +0.04(+0.77%)
Jul 01, 2009 5.532 5.575 5.532 5.542 80,177 -0.03(-0.51%)
Jun 30, 2009 5.504 5.575 5.480 5.570 83,225 +0.02(+0.42%)
Jun 29, 2009 5.546 5.579 5.523 5.547 75,391 +0.04(+0.78%)
Jun 26, 2009 5.504 5.551 5.439 5.504 69,707 -0.02(-0.43%)
Jun 25, 2009 5.513 5.532 5.509 5.527 86,789 -0.03(-0.59%)
Jun 24, 2009 5.622 5.660 5.560 5.560 97,341 -0.09(-1.51%)
Jun 23, 2009 5.560 5.646 5.551 5.646 70,139 +0.06(+1.10%)
Jun 22, 2009 5.570 5.664 5.504 5.584 142,243 -0.07(-1.25%)
Jun 19, 2009 5.664 5.669 5.612 5.655 84,182 +0.06(+1.10%)
Jun 18, 2009 5.655 5.655 5.594 5.594 72,965 -0.01(-0.25%)
Jun 17, 2009 5.631 5.693 5.594 5.608 73,335 -0.03(-0.59%)
Jun 16, 2009 5.509 5.641 5.509 5.641 80,549 +0.13(+2.40%)
Jun 15, 2009 5.532 5.532 5.442 5.509 102,726 -0.01(-0.17%)
Jun 12, 2009 5.688 5.712 5.480 5.518 117,579 -0.20(-3.47%)
Jun 11, 2009 5.716 5.754 5.716 5.716 65,717 +0.00(+0.08%)
Jun 10, 2009 5.759 5.759 5.688 5.712 101,365 -0.05(-0.92%)
Jun 09, 2009 5.773 5.797 5.749 5.765 58,954 -0.02(-0.31%)
Jun 08, 2009 5.787 5.820 5.731 5.783 152,884 -0.01(-0.16%)
Jun 05, 2009 5.792 5.801 5.773 5.792 40,359 +0.01(+0.16%)
Jun 04, 2009 5.792 5.797 5.768 5.783 51,921 +0.00(+0.08%)
Jun 03, 2009 5.759 5.778 5.745 5.778 97,316 -0.02(-0.33%)
Jun 02, 2009 5.735 5.797 5.683 5.797 66,426 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.