Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.41 12.48 12.37 12.46 354,735 +0.07(+0.57%)
Aug 28, 2003 12.39 12.53 12.23 12.39 378,281 +0.04(+0.29%)
Aug 27, 2003 12.33 12.40 12.29 12.36 537,461 +0.03(+0.23%)
Aug 26, 2003 12.29 12.41 12.18 12.33 273,947 +0.06(+0.52%)
Aug 25, 2003 12.38 12.38 12.21 12.26 653,779 -0.09(-0.69%)
Aug 22, 2003 12.60 12.60 12.24 12.35 299,466 -0.26(-2.03%)
Aug 21, 2003 12.59 12.67 12.52 12.60 273,806 +0.01(+0.11%)
Aug 20, 2003 12.48 12.59 12.43 12.59 244,198 +0.11(+0.85%)
Aug 19, 2003 12.59 12.62 12.45 12.48 286,777 -0.11(-0.85%)
Aug 18, 2003 12.55 12.65 12.41 12.59 381,665 +0.11(+0.85%)
Aug 15, 2003 12.48 12.65 12.43 12.48 103,629 +0.05(+0.40%)
Aug 14, 2003 12.41 12.48 12.37 12.43 370,244 -0.04(-0.34%)
Aug 13, 2003 12.33 12.61 12.33 12.48 399,853 +0.14(+1.15%)
Aug 12, 2003 12.06 12.38 12.06 12.33 354,030 +0.27(+2.23%)
Aug 11, 2003 11.88 12.16 11.84 12.06 250,119 +0.16(+1.31%)
Aug 08, 2003 11.84 11.97 11.70 11.91 320,756 +0.13(+1.14%)
Aug 07, 2003 11.70 11.87 11.65 11.77 174,125 +0.11(+0.91%)
Aug 06, 2003 11.60 11.84 11.45 11.67 128,020 +0.07(+0.61%)
Aug 05, 2003 11.70 11.85 11.53 11.60 256,041 -0.06(-0.55%)
Aug 04, 2003 11.69 11.70 11.44 11.66 647,857 -0.02(-0.18%)
Aug 01, 2003 11.81 11.81 11.51 11.68 165,524 -0.24(-2.02%)
Jul 31, 2003 11.92 12.02 11.70 11.92 306,939 +0.07(+0.60%)
Jul 30, 2003 12.02 12.02 11.73 11.85 424,526 -0.11(-0.89%)
Jul 29, 2003 11.95 11.99 11.53 11.96 359,247 +0.09(+0.78%)
Jul 28, 2003 11.64 11.88 11.60 11.87 237,289 +0.23(+1.95%)
Jul 25, 2003 11.66 11.76 11.50 11.64 235,033 -0.02(-0.18%)
Jul 24, 2003 11.67 11.77 11.52 11.66 256,464 +0.06(+0.55%)
Jul 23, 2003 11.36 11.71 11.29 11.60 177,508 +0.19(+1.68%)
Jul 22, 2003 11.21 11.41 11.21 11.40 430,589 +0.23(+2.09%)
Jul 21, 2003 11.22 11.22 11.06 11.17 861,178 -0.02(-0.19%)
Jul 18, 2003 11.14 11.24 11.14 11.19 261,117 +0.08(+0.70%)
Jul 17, 2003 11.31 11.35 10.96 11.11 396,610 -0.26(-2.25%)
Jul 16, 2003 11.53 11.56 11.26 11.37 282,970 -0.16(-1.42%)
Jul 15, 2003 11.84 11.84 11.53 11.53 200,772 -0.17(-1.45%)
Jul 14, 2003 11.53 11.82 11.53 11.70 452,161 +0.19(+1.66%)
Jul 11, 2003 11.54 11.70 11.50 11.51 184,417 -0.01(-0.12%)
Jul 10, 2003 11.67 11.72 11.49 11.53 246,312 -0.19(-1.63%)
Jul 09, 2003 11.81 11.88 11.65 11.72 358,401 -0.07(-0.60%)
Jul 08, 2003 11.88 12.05 11.78 11.79 281,983 -0.06(-0.48%)
Jul 07, 2003 11.60 11.88 11.58 11.84 287,764 +0.28(+2.45%)
Jul 03, 2003 11.53 11.60 11.46 11.56 125,200 -0.04(-0.31%)
Jul 02, 2003 11.68 11.68 11.50 11.60 426,923 -0.09(-0.73%)
Jul 01, 2003 11.53 11.70 11.35 11.68 517,581 +0.17(+1.48%)
Jun 30, 2003 11.81 11.81 11.51 11.51 581,309 -0.13(-1.10%)
Jun 27, 2003 11.74 11.82 11.63 11.64 166,652 -0.06(-0.48%)
Jun 26, 2003 11.69 11.84 11.69 11.70 176,380 -0.01(-0.06%)
Jun 25, 2003 11.67 11.82 11.67 11.70 192,876 +0.03(+0.24%)
Jun 24, 2003 11.61 11.67 11.60 11.67 340,777 +0.04(+0.37%)
Jun 23, 2003 11.67 11.73 11.62 11.63 509,826 -0.11(-0.97%)
Jun 20, 2003 11.88 11.88 11.58 11.75 543,382 -0.13(-1.13%)
Jun 19, 2003 12.04 12.12 11.87 11.88 487,832 -0.11(-0.95%)
Jun 18, 2003 11.70 12.01 11.60 11.99 214,307 +0.28(+2.36%)
Jun 17, 2003 11.84 11.87 11.63 11.72 261,963 -0.13(-1.08%)
Jun 16, 2003 11.36 11.90 11.36 11.84 242,224 +0.49(+4.31%)
Jun 13, 2003 11.60 11.61 11.34 11.36 390,265 -0.18(-1.60%)
Jun 12, 2003 11.29 11.59 11.29 11.54 641,795 +0.19(+1.69%)
Jun 11, 2003 11.25 11.43 11.14 11.35 198,093 +0.01(+0.13%)
Jun 10, 2003 11.20 11.33 11.12 11.33 142,119 +0.12(+1.08%)
Jun 09, 2003 11.21 11.36 11.20 11.21 215,435 -0.06(-0.50%)
Jun 06, 2003 11.42 11.60 11.25 11.27 424,385 -0.13(-1.12%)
Jun 05, 2003 11.23 11.56 11.19 11.40 415,785 +0.03(+0.25%)
Jun 04, 2003 11.24 11.38 11.21 11.37 3,663,957 +0.18(+1.65%)
Jun 03, 2003 11.10 11.28 11.10 11.19 310,041 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.