Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.476 8.476 8.417 8.476 45,008 +0.00(+0.00%)
Aug 30, 2004 8.270 8.528 8.270 8.476 93,086 +0.21(+2.48%)
Aug 27, 2004 8.177 8.270 8.177 8.270 28,471 +0.08(+1.00%)
Aug 26, 2004 8.247 8.282 8.182 8.188 49,100 -0.06(-0.71%)
Aug 25, 2004 8.300 8.317 8.235 8.247 34,950 -0.02(-0.28%)
Aug 24, 2004 8.247 8.347 8.247 8.270 28,130 +0.02(+0.28%)
Aug 23, 2004 8.323 8.323 8.206 8.247 61,546 -0.07(-0.85%)
Aug 20, 2004 8.317 8.370 8.270 8.317 21,822 -0.03(-0.35%)
Aug 19, 2004 8.253 8.358 8.247 8.347 51,828 +0.10(+1.21%)
Aug 18, 2004 8.182 8.259 8.182 8.247 38,018 +0.06(+0.79%)
Aug 17, 2004 8.294 8.347 8.153 8.182 108,600 -0.09(-1.13%)
Aug 16, 2004 8.323 8.329 8.218 8.276 43,474 -0.05(-0.63%)
Aug 13, 2004 8.329 8.335 8.270 8.329 43,985 +0.08(+0.92%)
Aug 12, 2004 8.229 8.265 8.200 8.253 19,265 +0.05(+0.57%)
Aug 11, 2004 8.218 8.223 8.200 8.206 18,412 -0.06(-0.78%)
Aug 10, 2004 8.247 8.288 8.241 8.270 40,746 -0.01(-0.07%)
Aug 09, 2004 8.265 8.300 8.247 8.276 21,651 +0.01(+0.14%)
Aug 06, 2004 8.223 8.270 8.223 8.265 16,025 +0.10(+1.22%)
Aug 05, 2004 8.177 8.177 8.159 8.165 10,911 -0.01(-0.14%)
Aug 04, 2004 8.194 8.200 8.177 8.177 26,084 -0.01(-0.14%)
Aug 03, 2004 8.153 8.188 8.118 8.188 32,222 +0.07(+0.87%)
Aug 02, 2004 8.089 8.171 8.089 8.118 34,268 +0.02(+0.29%)
Jul 30, 2004 8.083 8.147 8.083 8.094 50,464 +0.00(+0.00%)
Jul 29, 2004 8.047 8.118 8.036 8.094 112,351 +0.04(+0.51%)
Jul 28, 2004 7.960 8.053 7.960 8.053 32,733 +0.10(+1.25%)
Jul 27, 2004 7.948 8.001 7.942 7.954 36,143 -0.02(-0.22%)
Jul 26, 2004 7.971 8.001 7.948 7.971 23,356 +0.01(+0.07%)
Jul 23, 2004 7.971 7.995 7.913 7.965 86,096 -0.04(-0.51%)
Jul 22, 2004 7.989 8.006 7.948 8.006 16,025 +0.01(+0.15%)
Jul 21, 2004 7.995 8.036 7.918 7.995 38,359 -0.04(-0.51%)
Jul 20, 2004 8.083 8.094 8.036 8.036 41,769 -0.06(-0.72%)
Jul 19, 2004 8.159 8.159 8.071 8.094 57,624 -0.06(-0.72%)
Jul 16, 2004 8.112 8.153 8.100 8.153 19,606 +0.04(+0.43%)
Jul 15, 2004 8.083 8.159 8.083 8.118 81,322 +0.04(+0.44%)
Jul 14, 2004 8.053 8.094 7.965 8.083 42,622 +0.06(+0.73%)
Jul 13, 2004 8.042 8.065 7.971 8.024 43,133 -0.06(-0.73%)
Jul 12, 2004 8.112 8.130 7.977 8.083 38,189 -0.04(-0.51%)
Jul 09, 2004 8.089 8.177 8.089 8.124 33,245 +0.01(+0.14%)
Jul 08, 2004 8.153 8.206 8.112 8.112 48,248 -0.04(-0.43%)
Jul 07, 2004 8.077 8.147 8.065 8.147 24,891 +0.09(+1.17%)
Jul 06, 2004 8.006 8.059 7.989 8.053 26,937 +0.08(+0.96%)
Jul 02, 2004 7.948 8.047 7.942 7.977 79,447 +0.09(+1.12%)
Jul 01, 2004 7.813 7.901 7.801 7.889 40,917 +0.14(+1.82%)
Jun 30, 2004 7.696 7.778 7.672 7.748 36,995 +0.08(+1.07%)
Jun 29, 2004 7.608 7.678 7.602 7.666 58,477 +0.06(+0.77%)
Jun 28, 2004 7.742 7.742 7.537 7.608 96,325 -0.13(-1.74%)
Jun 25, 2004 7.748 7.772 7.678 7.742 35,802 +0.02(+0.30%)
Jun 24, 2004 7.713 7.813 7.713 7.719 52,339 -0.04(-0.45%)
Jun 23, 2004 7.748 7.830 7.684 7.754 53,533 +0.01(+0.08%)
Jun 22, 2004 7.754 7.754 7.666 7.748 44,667 -0.02(-0.30%)
Jun 21, 2004 7.860 7.860 7.760 7.772 14,320 -0.05(-0.67%)
Jun 18, 2004 7.807 7.936 7.772 7.825 28,812 +0.02(+0.30%)
Jun 17, 2004 7.772 7.883 7.742 7.801 19,947 +0.05(+0.61%)
Jun 16, 2004 7.813 7.848 7.696 7.754 78,083 -0.05(-0.68%)
Jun 15, 2004 7.813 7.889 7.748 7.807 39,212 +0.01(+0.08%)
Jun 14, 2004 7.760 7.948 7.737 7.801 71,945 -0.13(-1.70%)
Jun 10, 2004 7.889 7.942 7.825 7.936 46,372 +0.05(+0.67%)
Jun 09, 2004 7.854 7.924 7.842 7.883 35,461 -0.01(-0.07%)
Jun 08, 2004 8.024 8.036 7.872 7.889 51,316 -0.11(-1.39%)
Jun 07, 2004 8.077 8.177 7.924 8.001 58,818 -0.08(-0.94%)
Jun 04, 2004 8.047 8.112 8.024 8.077 18,924 +0.00(+0.00%)
Jun 03, 2004 8.024 8.124 8.006 8.077 39,041 +0.10(+1.25%)
Jun 02, 2004 8.094 8.094 7.889 7.977 40,064 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.