Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.476 8.476 8.417 8.476 45,008 +0.00(+0.00%)
Aug 30, 2004 8.270 8.528 8.270 8.476 93,086 +0.21(+2.48%)
Aug 27, 2004 8.177 8.270 8.177 8.270 28,471 +0.08(+1.00%)
Aug 26, 2004 8.247 8.282 8.182 8.188 49,100 -0.06(-0.71%)
Aug 25, 2004 8.300 8.317 8.235 8.247 34,950 -0.02(-0.28%)
Aug 24, 2004 8.247 8.347 8.247 8.270 28,130 +0.02(+0.28%)
Aug 23, 2004 8.323 8.323 8.206 8.247 61,546 -0.07(-0.85%)
Aug 20, 2004 8.317 8.370 8.270 8.317 21,822 -0.03(-0.35%)
Aug 19, 2004 8.253 8.358 8.247 8.347 51,828 +0.10(+1.21%)
Aug 18, 2004 8.182 8.259 8.182 8.247 38,018 +0.06(+0.79%)
Aug 17, 2004 8.294 8.347 8.153 8.182 108,600 -0.09(-1.13%)
Aug 16, 2004 8.323 8.329 8.218 8.276 43,474 -0.05(-0.63%)
Aug 13, 2004 8.329 8.335 8.270 8.329 43,985 +0.08(+0.92%)
Aug 12, 2004 8.229 8.265 8.200 8.253 19,265 +0.05(+0.57%)
Aug 11, 2004 8.218 8.223 8.200 8.206 18,412 -0.06(-0.78%)
Aug 10, 2004 8.247 8.288 8.241 8.270 40,746 -0.01(-0.07%)
Aug 09, 2004 8.265 8.300 8.247 8.276 21,651 +0.01(+0.14%)
Aug 06, 2004 8.223 8.270 8.223 8.265 16,025 +0.10(+1.22%)
Aug 05, 2004 8.177 8.177 8.159 8.165 10,911 -0.01(-0.14%)
Aug 04, 2004 8.194 8.200 8.177 8.177 26,084 -0.01(-0.14%)
Aug 03, 2004 8.153 8.188 8.118 8.188 32,222 +0.07(+0.87%)
Aug 02, 2004 8.089 8.171 8.089 8.118 34,268 +0.02(+0.29%)
Jul 30, 2004 8.083 8.147 8.083 8.094 50,464 +0.00(+0.00%)
Jul 29, 2004 8.047 8.118 8.036 8.094 112,351 +0.04(+0.51%)
Jul 28, 2004 7.960 8.053 7.960 8.053 32,733 +0.10(+1.25%)
Jul 27, 2004 7.948 8.001 7.942 7.954 36,143 -0.02(-0.22%)
Jul 26, 2004 7.971 8.001 7.948 7.971 23,356 +0.01(+0.07%)
Jul 23, 2004 7.971 7.995 7.913 7.965 86,096 -0.04(-0.51%)
Jul 22, 2004 7.989 8.006 7.948 8.006 16,025 +0.01(+0.15%)
Jul 21, 2004 7.995 8.036 7.918 7.995 38,359 -0.04(-0.51%)
Jul 20, 2004 8.083 8.094 8.036 8.036 41,769 -0.06(-0.72%)
Jul 19, 2004 8.159 8.159 8.071 8.094 57,624 -0.06(-0.72%)
Jul 16, 2004 8.112 8.153 8.100 8.153 19,606 +0.04(+0.43%)
Jul 15, 2004 8.083 8.159 8.083 8.118 81,322 +0.04(+0.44%)
Jul 14, 2004 8.053 8.094 7.965 8.083 42,622 +0.06(+0.73%)
Jul 13, 2004 8.042 8.065 7.971 8.024 43,133 -0.06(-0.73%)
Jul 12, 2004 8.112 8.130 7.977 8.083 38,189 -0.04(-0.51%)
Jul 09, 2004 8.089 8.177 8.089 8.124 33,245 +0.01(+0.14%)
Jul 08, 2004 8.153 8.206 8.112 8.112 48,248 -0.04(-0.43%)
Jul 07, 2004 8.077 8.147 8.065 8.147 24,891 +0.09(+1.17%)
Jul 06, 2004 8.006 8.059 7.989 8.053 26,937 +0.08(+0.96%)
Jul 02, 2004 7.948 8.047 7.942 7.977 79,447 +0.09(+1.12%)
Jul 01, 2004 7.813 7.901 7.801 7.889 40,917 +0.14(+1.82%)
Jun 30, 2004 7.696 7.778 7.672 7.748 36,995 +0.08(+1.07%)
Jun 29, 2004 7.608 7.678 7.602 7.666 58,477 +0.06(+0.77%)
Jun 28, 2004 7.742 7.742 7.537 7.608 96,325 -0.13(-1.74%)
Jun 25, 2004 7.748 7.772 7.678 7.742 35,802 +0.02(+0.30%)
Jun 24, 2004 7.713 7.813 7.713 7.719 52,339 -0.04(-0.45%)
Jun 23, 2004 7.748 7.830 7.684 7.754 53,533 +0.01(+0.08%)
Jun 22, 2004 7.754 7.754 7.666 7.748 44,667 -0.02(-0.30%)
Jun 21, 2004 7.860 7.860 7.760 7.772 14,320 -0.05(-0.67%)
Jun 18, 2004 7.807 7.936 7.772 7.825 28,812 +0.02(+0.30%)
Jun 17, 2004 7.772 7.883 7.742 7.801 19,947 +0.05(+0.61%)
Jun 16, 2004 7.813 7.848 7.696 7.754 78,083 -0.05(-0.68%)
Jun 15, 2004 7.813 7.889 7.748 7.807 39,212 +0.01(+0.08%)
Jun 14, 2004 7.760 7.948 7.737 7.801 71,945 -0.13(-1.70%)
Jun 10, 2004 7.889 7.942 7.825 7.936 46,372 +0.05(+0.67%)
Jun 09, 2004 7.854 7.924 7.842 7.883 35,461 -0.01(-0.07%)
Jun 08, 2004 8.024 8.036 7.872 7.889 51,316 -0.11(-1.39%)
Jun 07, 2004 8.077 8.177 7.924 8.001 58,818 -0.08(-0.94%)
Jun 04, 2004 8.047 8.112 8.024 8.077 18,924 +0.00(+0.00%)
Jun 03, 2004 8.024 8.124 8.006 8.077 39,041 +0.10(+1.25%)
Jun 02, 2004 8.094 8.094 7.889 7.977 40,064 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.