Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.297 8.329 8.297 8.304 148,835 -0.01(-0.08%)
Aug 28, 2015 8.310 8.329 8.297 8.310 77,309 +0.03(+0.39%)
Aug 27, 2015 8.284 8.310 8.271 8.278 114,399 -0.01(-0.08%)
Aug 26, 2015 8.271 8.291 8.226 8.284 211,119 +0.02(+0.23%)
Aug 25, 2015 8.265 8.323 8.239 8.265 293,485 +0.01(+0.16%)
Aug 24, 2015 8.291 8.297 8.207 8.252 375,267 -0.11(-1.31%)
Aug 21, 2015 8.407 8.439 8.362 8.362 198,708 -0.05(-0.61%)
Aug 20, 2015 8.433 8.459 8.394 8.413 137,180 -0.01(-0.15%)
Aug 19, 2015 8.407 8.433 8.394 8.426 106,984 +0.00(+0.00%)
Aug 18, 2015 8.420 8.426 8.368 8.426 98,881 +0.01(+0.08%)
Aug 17, 2015 8.426 8.433 8.407 8.420 90,043 +0.01(+0.15%)
Aug 14, 2015 8.375 8.413 8.375 8.407 100,001 +0.00(+0.00%)
Aug 13, 2015 8.420 8.434 8.394 8.407 115,759 -0.01(-0.08%)
Aug 12, 2015 8.439 8.452 8.400 8.413 117,152 -0.01(-0.12%)
Aug 11, 2015 8.308 8.423 8.308 8.423 166,439 +0.10(+1.24%)
Aug 10, 2015 8.366 8.366 8.301 8.321 187,975 -0.03(-0.38%)
Aug 07, 2015 8.378 8.385 8.333 8.353 114,949 -0.01(-0.08%)
Aug 06, 2015 8.321 8.391 8.308 8.359 144,552 +0.02(+0.23%)
Aug 05, 2015 8.462 8.464 8.340 8.340 192,861 -0.13(-1.52%)
Aug 04, 2015 8.378 8.539 8.346 8.468 602,382 +0.10(+1.15%)
Aug 03, 2015 8.353 8.372 8.340 8.372 203,782 +0.03(+0.39%)
Jul 31, 2015 8.321 8.340 8.308 8.340 133,397 +0.03(+0.31%)
Jul 30, 2015 8.301 8.321 8.288 8.314 154,921 +0.01(+0.15%)
Jul 29, 2015 8.295 8.301 8.280 8.301 151,157 +0.03(+0.31%)
Jul 28, 2015 8.218 8.282 8.218 8.276 130,926 +0.04(+0.44%)
Jul 27, 2015 8.256 8.276 8.218 8.239 163,054 -0.01(-0.13%)
Jul 24, 2015 8.218 8.250 8.211 8.250 124,708 +0.03(+0.39%)
Jul 23, 2015 8.198 8.231 8.198 8.218 119,908 +0.02(+0.23%)
Jul 22, 2015 8.237 8.250 8.198 8.198 193,545 -0.02(-0.23%)
Jul 21, 2015 8.212 8.243 8.211 8.218 103,485 +0.00(+0.00%)
Jul 20, 2015 8.237 8.243 8.218 8.218 169,809 -0.01(-0.08%)
Jul 17, 2015 8.243 8.256 8.224 8.224 51,780 -0.01(-0.08%)
Jul 16, 2015 8.224 8.256 8.218 8.231 120,109 +0.01(+0.08%)
Jul 15, 2015 8.211 8.231 8.205 8.224 139,550 +0.01(+0.08%)
Jul 14, 2015 8.205 8.224 8.205 8.218 97,792 +0.01(+0.08%)
Jul 13, 2015 8.243 8.250 8.205 8.211 180,064 -0.04(-0.43%)
Jul 10, 2015 8.215 8.247 8.196 8.247 193,214 +0.02(+0.23%)
Jul 09, 2015 8.266 8.292 8.228 8.228 223,509 -0.04(-0.46%)
Jul 08, 2015 8.253 8.292 8.253 8.266 211,912 +0.01(+0.15%)
Jul 07, 2015 8.215 8.292 8.215 8.253 222,481 +0.06(+0.78%)
Jul 06, 2015 8.164 8.189 8.164 8.189 151,884 +0.03(+0.39%)
Jul 02, 2015 8.164 8.157 8.157 8.157 163,772 +0.01(+0.16%)
Jul 01, 2015 8.164 8.170 8.087 8.145 409,647 +0.00(+0.00%)
Jun 30, 2015 8.132 8.145 8.113 8.145 387,396 +0.01(+0.16%)
Jun 29, 2015 8.196 8.215 8.126 8.132 360,592 -0.06(-0.70%)
Jun 26, 2015 8.247 8.266 8.189 8.189 210,509 -0.07(-0.85%)
Jun 25, 2015 8.285 8.294 8.260 8.260 99,234 -0.05(-0.62%)
Jun 24, 2015 8.273 8.311 8.272 8.311 130,891 +0.03(+0.39%)
Jun 23, 2015 8.253 8.298 8.253 8.279 140,569 -0.00(-0.05%)
Jun 22, 2015 8.298 8.298 8.241 8.283 253,603 -0.01(-0.11%)
Jun 19, 2015 8.279 8.305 8.266 8.292 203,343 +0.02(+0.23%)
Jun 18, 2015 8.215 8.273 8.215 8.273 286,142 +0.03(+0.31%)
Jun 17, 2015 8.260 8.266 8.221 8.247 220,717 -0.02(-0.23%)
Jun 16, 2015 8.234 8.273 8.234 8.266 167,093 +0.05(+0.62%)
Jun 15, 2015 8.196 8.241 8.196 8.215 135,228 +0.03(+0.31%)
Jun 12, 2015 8.177 8.247 8.172 8.189 215,538 +0.01(+0.18%)
Jun 11, 2015 8.157 8.183 8.132 8.175 323,482 +0.05(+0.64%)
Jun 10, 2015 8.104 8.174 8.078 8.123 474,761 +0.01(+0.08%)
Jun 09, 2015 8.142 8.161 8.078 8.116 772,113 -0.06(-0.70%)
Jun 08, 2015 8.218 8.231 8.154 8.173 584,309 -0.08(-0.93%)
Jun 05, 2015 8.333 8.345 8.154 8.250 672,879 -0.12(-1.44%)
Jun 04, 2015 8.441 8.454 8.364 8.371 366,233 -0.08(-0.98%)
Jun 03, 2015 8.492 8.499 8.447 8.453 319,595 -0.07(-0.82%)
Jun 02, 2015 8.498 8.530 8.492 8.523 180,789 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.