Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.298 8.330 8.298 8.305 148,819 -0.01(-0.08%)
Aug 28, 2015 8.311 8.330 8.298 8.311 77,300 +0.03(+0.39%)
Aug 27, 2015 8.285 8.311 8.272 8.279 114,386 -0.01(-0.08%)
Aug 26, 2015 8.272 8.292 8.227 8.285 211,095 +0.02(+0.23%)
Aug 25, 2015 8.266 8.324 8.240 8.266 293,452 +0.01(+0.16%)
Aug 24, 2015 8.292 8.298 8.208 8.253 375,225 -0.11(-1.31%)
Aug 21, 2015 8.408 8.440 8.363 8.363 198,685 -0.05(-0.61%)
Aug 20, 2015 8.434 8.460 8.395 8.414 137,164 -0.01(-0.15%)
Aug 19, 2015 8.408 8.434 8.395 8.427 106,972 +0.00(+0.00%)
Aug 18, 2015 8.421 8.427 8.369 8.427 98,870 +0.01(+0.08%)
Aug 17, 2015 8.427 8.434 8.408 8.421 90,032 +0.01(+0.15%)
Aug 14, 2015 8.376 8.414 8.376 8.408 99,990 +0.00(+0.00%)
Aug 13, 2015 8.421 8.435 8.395 8.408 115,746 -0.01(-0.08%)
Aug 12, 2015 8.440 8.453 8.401 8.414 117,138 -0.01(-0.12%)
Aug 11, 2015 8.309 8.424 8.309 8.424 166,421 +0.10(+1.24%)
Aug 10, 2015 8.366 8.366 8.302 8.322 187,954 -0.03(-0.38%)
Aug 07, 2015 8.379 8.386 8.334 8.354 114,936 -0.01(-0.08%)
Aug 06, 2015 8.322 8.392 8.309 8.360 144,536 +0.02(+0.23%)
Aug 05, 2015 8.463 8.465 8.341 8.341 192,839 -0.13(-1.52%)
Aug 04, 2015 8.379 8.540 8.347 8.469 602,313 +0.10(+1.15%)
Aug 03, 2015 8.354 8.373 8.341 8.373 203,759 +0.03(+0.39%)
Jul 31, 2015 8.322 8.341 8.309 8.341 133,382 +0.03(+0.31%)
Jul 30, 2015 8.302 8.322 8.289 8.315 154,903 +0.01(+0.15%)
Jul 29, 2015 8.296 8.302 8.281 8.302 151,140 +0.03(+0.31%)
Jul 28, 2015 8.219 8.283 8.219 8.277 130,911 +0.04(+0.44%)
Jul 27, 2015 8.257 8.277 8.219 8.240 163,036 -0.01(-0.13%)
Jul 24, 2015 8.219 8.251 8.212 8.251 124,694 +0.03(+0.39%)
Jul 23, 2015 8.199 8.232 8.199 8.219 119,895 +0.02(+0.23%)
Jul 22, 2015 8.238 8.251 8.199 8.199 193,523 -0.02(-0.23%)
Jul 21, 2015 8.213 8.244 8.212 8.219 103,473 +0.00(+0.00%)
Jul 20, 2015 8.238 8.244 8.219 8.219 169,790 -0.01(-0.08%)
Jul 17, 2015 8.244 8.257 8.225 8.225 51,775 -0.01(-0.08%)
Jul 16, 2015 8.225 8.257 8.219 8.232 120,095 +0.01(+0.08%)
Jul 15, 2015 8.212 8.232 8.206 8.225 139,534 +0.01(+0.08%)
Jul 14, 2015 8.206 8.225 8.206 8.219 97,781 +0.01(+0.08%)
Jul 13, 2015 8.244 8.251 8.206 8.212 180,044 -0.04(-0.43%)
Jul 10, 2015 8.216 8.248 8.197 8.248 193,192 +0.02(+0.23%)
Jul 09, 2015 8.267 8.293 8.229 8.229 223,484 -0.04(-0.46%)
Jul 08, 2015 8.254 8.293 8.254 8.267 211,888 +0.01(+0.15%)
Jul 07, 2015 8.216 8.293 8.216 8.254 222,456 +0.06(+0.78%)
Jul 06, 2015 8.165 8.190 8.165 8.190 151,867 +0.03(+0.39%)
Jul 02, 2015 8.165 8.158 8.158 8.158 163,753 +0.01(+0.16%)
Jul 01, 2015 8.165 8.171 8.088 8.146 409,600 +0.00(+0.00%)
Jun 30, 2015 8.133 8.146 8.114 8.146 387,352 +0.01(+0.16%)
Jun 29, 2015 8.197 8.216 8.126 8.133 360,551 -0.06(-0.70%)
Jun 26, 2015 8.248 8.267 8.190 8.190 210,485 -0.07(-0.85%)
Jun 25, 2015 8.286 8.295 8.261 8.261 99,223 -0.05(-0.62%)
Jun 24, 2015 8.274 8.312 8.273 8.312 130,876 +0.03(+0.39%)
Jun 23, 2015 8.254 8.299 8.254 8.280 140,553 -0.00(-0.05%)
Jun 22, 2015 8.299 8.299 8.242 8.284 253,574 -0.01(-0.11%)
Jun 19, 2015 8.280 8.305 8.267 8.293 203,320 +0.02(+0.23%)
Jun 18, 2015 8.216 8.274 8.216 8.274 286,109 +0.03(+0.31%)
Jun 17, 2015 8.261 8.267 8.222 8.248 220,692 -0.02(-0.23%)
Jun 16, 2015 8.235 8.274 8.235 8.267 167,074 +0.05(+0.62%)
Jun 15, 2015 8.197 8.242 8.197 8.216 135,213 +0.03(+0.31%)
Jun 12, 2015 8.178 8.248 8.172 8.190 215,513 +0.01(+0.18%)
Jun 11, 2015 8.158 8.184 8.133 8.176 323,446 +0.05(+0.64%)
Jun 10, 2015 8.104 8.174 8.079 8.124 474,708 +0.01(+0.08%)
Jun 09, 2015 8.143 8.162 8.079 8.117 772,025 -0.06(-0.70%)
Jun 08, 2015 8.219 8.232 8.155 8.174 584,242 -0.08(-0.93%)
Jun 05, 2015 8.334 8.346 8.155 8.251 672,802 -0.12(-1.44%)
Jun 04, 2015 8.442 8.454 8.365 8.372 366,191 -0.08(-0.98%)
Jun 03, 2015 8.493 8.500 8.448 8.454 319,559 -0.07(-0.82%)
Jun 02, 2015 8.499 8.531 8.493 8.524 180,768 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.