Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.80 11.87 11.80 11.81 487,785 +0.04(+0.35%)
Aug 28, 2020 11.76 11.81 11.74 11.77 1,268,138 +0.03(+0.21%)
Aug 27, 2020 11.85 11.85 11.72 11.75 797,604 -0.08(-0.70%)
Aug 26, 2020 11.85 11.86 11.76 11.83 559,825 -0.03(-0.21%)
Aug 25, 2020 11.93 11.93 11.85 11.86 501,300 -0.08(-0.63%)
Aug 24, 2020 12.00 12.05 11.88 11.93 598,189 -0.05(-0.42%)
Aug 21, 2020 12.03 12.04 11.95 11.98 433,540 -0.06(-0.49%)
Aug 20, 2020 12.06 12.09 11.93 12.04 617,967 -0.04(-0.35%)
Aug 19, 2020 12.16 12.16 12.07 12.08 497,603 -0.09(-0.75%)
Aug 18, 2020 12.16 12.19 12.09 12.17 372,505 +0.04(+0.34%)
Aug 17, 2020 12.16 12.19 12.13 12.13 341,334 -0.03(-0.21%)
Aug 14, 2020 12.21 12.23 12.16 12.16 724,565 -0.06(-0.48%)
Aug 13, 2020 12.21 12.23 12.19 12.21 737,504 +0.01(+0.05%)
Aug 12, 2020 12.15 12.23 12.15 12.21 493,106 +0.02(+0.14%)
Aug 11, 2020 12.27 12.27 12.18 12.19 506,746 -0.06(-0.48%)
Aug 10, 2020 12.22 12.27 12.19 12.25 448,570 +0.07(+0.55%)
Aug 07, 2020 12.17 12.21 12.17 12.18 689,460 -0.01(-0.07%)
Aug 06, 2020 12.18 12.21 12.17 12.19 544,457 +0.02(+0.20%)
Aug 05, 2020 12.15 12.18 12.15 12.17 479,809 +0.03(+0.27%)
Aug 04, 2020 12.12 12.18 12.11 12.13 1,503,634 +0.03(+0.27%)
Aug 03, 2020 12.13 12.13 12.08 12.10 738,027 +0.02(+0.14%)
Jul 31, 2020 12.01 12.10 12.01 12.08 559,509 +0.06(+0.48%)
Jul 30, 2020 11.98 12.03 11.97 12.03 415,466 +0.02(+0.14%)
Jul 29, 2020 11.98 12.02 11.97 12.01 472,956 +0.05(+0.42%)
Jul 28, 2020 11.97 11.98 11.93 11.96 444,579 +0.03(+0.28%)
Jul 27, 2020 11.93 11.98 11.93 11.93 533,653 -0.02(-0.21%)
Jul 24, 2020 11.90 11.97 11.88 11.95 460,602 +0.04(+0.35%)
Jul 23, 2020 11.90 11.92 11.88 11.91 338,155 -0.01(-0.07%)
Jul 22, 2020 11.86 11.93 11.86 11.92 401,271 +0.02(+0.14%)
Jul 21, 2020 11.88 11.90 11.86 11.90 612,304 +0.02(+0.21%)
Jul 20, 2020 11.88 11.92 11.88 11.88 401,075 +0.00(+0.00%)
Jul 17, 2020 11.88 11.88 11.86 11.88 347,858 +0.02(+0.21%)
Jul 16, 2020 11.86 11.88 11.83 11.85 385,485 +0.01(+0.07%)
Jul 15, 2020 11.85 11.88 11.82 11.84 471,794 +0.03(+0.21%)
Jul 14, 2020 11.79 11.83 11.79 11.82 477,577 +0.01(+0.05%)
Jul 13, 2020 11.84 11.84 11.80 11.81 455,087 +0.02(+0.14%)
Jul 10, 2020 11.80 11.80 11.75 11.80 411,092 +0.06(+0.49%)
Jul 09, 2020 11.75 11.78 11.71 11.74 615,649 -0.01(-0.07%)
Jul 08, 2020 11.69 11.75 11.69 11.75 1,351,930 +0.08(+0.71%)
Jul 07, 2020 11.62 11.70 11.59 11.66 1,367,851 +0.06(+0.50%)
Jul 06, 2020 11.57 11.62 11.56 11.61 581,179 +0.04(+0.36%)
Jul 02, 2020 11.55 11.60 11.54 11.56 453,011 +0.00(+0.00%)
Jul 01, 2020 11.57 11.61 11.52 11.56 593,725 +0.06(+0.50%)
Jun 30, 2020 11.46 11.52 11.43 11.51 537,572 +0.05(+0.43%)
Jun 29, 2020 11.46 11.51 11.44 11.46 420,563 -0.01(-0.07%)
Jun 26, 2020 11.48 11.52 11.45 11.46 563,183 +0.02(+0.14%)
Jun 25, 2020 11.49 11.51 11.43 11.45 482,405 -0.06(-0.50%)
Jun 24, 2020 11.46 11.51 11.41 11.51 1,353,157 +0.02(+0.22%)
Jun 23, 2020 11.46 11.50 11.46 11.48 901,108 +0.03(+0.29%)
Jun 22, 2020 11.37 11.45 11.36 11.45 1,095,454 +0.09(+0.80%)
Jun 19, 2020 11.38 11.40 11.35 11.36 420,394 -0.02(-0.15%)
Jun 18, 2020 11.38 11.42 11.37 11.37 983,934 -0.02(-0.22%)
Jun 17, 2020 11.44 11.47 11.40 11.40 399,610 -0.05(-0.43%)
Jun 16, 2020 11.46 11.48 11.43 11.45 412,274 +0.04(+0.36%)
Jun 15, 2020 11.37 11.44 11.37 11.41 371,548 +0.01(+0.07%)
Jun 12, 2020 11.36 11.43 11.35 11.40 636,027 +0.07(+0.63%)
Jun 11, 2020 11.38 11.40 11.29 11.33 881,612 -0.11(-0.94%)
Jun 10, 2020 11.45 11.46 11.41 11.43 692,026 +0.01(+0.07%)
Jun 09, 2020 11.45 11.45 11.42 11.43 449,744 -0.01(-0.07%)
Jun 08, 2020 11.37 11.44 11.37 11.43 627,013 +0.05(+0.43%)
Jun 05, 2020 11.38 11.40 11.36 11.38 789,917 +0.04(+0.36%)
Jun 04, 2020 11.33 11.37 11.31 11.34 542,049 +0.01(+0.07%)
Jun 03, 2020 11.45 11.47 11.34 11.34 989,666 -0.10(-0.86%)
Jun 02, 2020 11.46 11.48 11.42 11.43 864,067 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.