Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.339 7.345 7.254 7.332 133,433 +0.05(+0.71%)
Aug 28, 2009 7.313 7.345 7.256 7.280 133,573 +0.02(+0.27%)
Aug 27, 2009 7.274 7.306 7.235 7.261 72,514 +0.02(+0.27%)
Aug 26, 2009 7.261 7.277 7.215 7.241 91,834 +0.00(+0.00%)
Aug 25, 2009 7.202 7.293 7.183 7.241 85,242 -0.03(-0.45%)
Aug 24, 2009 7.170 7.364 7.170 7.274 92,694 +0.10(+1.36%)
Aug 21, 2009 7.261 7.313 7.163 7.176 229,223 +0.00(+0.00%)
Aug 20, 2009 7.098 7.176 7.092 7.176 104,155 +0.07(+0.91%)
Aug 19, 2009 7.092 7.157 7.072 7.111 79,101 -0.01(-0.09%)
Aug 18, 2009 7.131 7.157 7.085 7.118 50,143 +0.03(+0.37%)
Aug 17, 2009 7.124 7.176 7.092 7.092 130,849 -0.03(-0.46%)
Aug 14, 2009 7.109 7.150 7.079 7.124 54,569 +0.05(+0.64%)
Aug 13, 2009 7.085 7.313 7.007 7.079 190,884 -0.07(-1.00%)
Aug 12, 2009 7.222 7.339 7.124 7.150 124,126 -0.07(-0.99%)
Aug 11, 2009 7.417 7.417 7.222 7.222 122,254 +0.01(+0.09%)
Aug 10, 2009 7.254 7.319 7.163 7.215 96,136 +0.06(+0.82%)
Aug 07, 2009 7.209 7.237 7.124 7.157 62,811 +0.04(+0.55%)
Aug 06, 2009 7.098 7.215 7.092 7.118 130,754 +0.01(+0.18%)
Aug 05, 2009 7.345 7.386 7.046 7.105 244,466 -0.21(-2.92%)
Aug 04, 2009 7.345 7.475 7.300 7.319 107,572 -0.01(-0.19%)
Aug 03, 2009 7.410 7.628 7.261 7.332 198,857 -0.07(-0.97%)
Jul 31, 2009 7.352 7.430 7.319 7.404 101,772 +0.05(+0.71%)
Jul 30, 2009 7.371 7.462 7.345 7.352 83,095 +0.01(+0.18%)
Jul 29, 2009 7.404 7.527 7.339 7.339 156,848 -0.04(-0.53%)
Jul 28, 2009 7.430 7.430 7.241 7.378 93,007 +0.12(+1.61%)
Jul 27, 2009 7.137 7.267 7.072 7.261 79,393 +0.21(+2.95%)
Jul 24, 2009 7.046 7.144 7.040 7.053 1,682 -0.06(-0.91%)
Jul 23, 2009 6.929 7.274 6.929 7.118 138,712 +0.16(+2.34%)
Jul 22, 2009 7.001 7.020 6.916 6.955 115,971 +0.03(+0.47%)
Jul 21, 2009 6.949 6.975 6.890 6.923 85,541 +0.00(+0.00%)
Jul 20, 2009 7.001 7.001 6.871 6.923 63,084 +0.04(+0.57%)
Jul 17, 2009 6.858 6.942 6.858 6.884 74,532 -0.01(-0.09%)
Jul 16, 2009 6.864 6.955 6.864 6.890 63,611 +0.02(+0.28%)
Jul 15, 2009 6.858 6.923 6.858 6.871 41,565 +0.03(+0.48%)
Jul 14, 2009 6.825 6.910 6.825 6.838 63,884 +0.00(+0.00%)
Jul 13, 2009 6.916 6.916 6.838 6.838 84,685 -0.07(-1.03%)
Jul 10, 2009 6.890 6.949 6.864 6.910 64,787 +0.04(+0.57%)
Jul 09, 2009 6.890 6.942 6.871 6.871 79,775 -0.02(-0.28%)
Jul 08, 2009 6.890 6.942 6.864 6.890 172,811 +0.01(+0.09%)
Jul 07, 2009 6.851 6.942 6.851 6.884 39,588 +0.00(+0.00%)
Jul 06, 2009 6.903 6.942 6.812 6.884 75,632 +0.05(+0.67%)
Jul 02, 2009 6.923 6.989 6.825 6.838 88,728 -0.06(-0.94%)
Jul 01, 2009 6.942 7.072 6.897 6.903 68,882 +0.03(+0.38%)
Jun 30, 2009 6.747 6.990 6.747 6.877 85,736 +0.12(+1.73%)
Jun 29, 2009 6.871 6.871 6.738 6.760 30,079 +0.03(+0.48%)
Jun 26, 2009 6.793 6.858 6.663 6.728 101,474 +0.03(+0.49%)
Jun 25, 2009 6.663 6.721 6.637 6.695 38,876 +0.08(+1.28%)
Jun 24, 2009 6.572 6.682 6.565 6.611 68,029 +0.03(+0.49%)
Jun 23, 2009 6.728 6.734 6.565 6.578 71,689 -0.10(-1.56%)
Jun 22, 2009 6.825 6.890 6.663 6.682 41,948 -0.15(-2.19%)
Jun 19, 2009 6.942 6.942 6.825 6.832 51,089 -0.01(-0.19%)
Jun 18, 2009 6.890 6.968 6.825 6.845 49,175 -0.06(-0.85%)
Jun 17, 2009 7.014 7.027 6.900 6.903 48,278 -0.07(-1.03%)
Jun 16, 2009 7.378 7.378 6.890 6.975 41,016 +0.15(+2.19%)
Jun 15, 2009 7.053 7.053 6.721 6.825 440,228 -0.23(-3.23%)
Jun 12, 2009 7.261 7.384 7.027 7.053 132,244 -0.34(-4.57%)
Jun 11, 2009 7.436 7.449 7.345 7.391 87,721 -0.05(-0.61%)
Jun 10, 2009 7.443 7.495 7.345 7.436 56,392 -0.02(-0.26%)
Jun 09, 2009 7.423 7.456 7.345 7.456 71,785 +0.09(+1.24%)
Jun 08, 2009 7.365 7.612 7.358 7.365 94,696 -0.07(-0.96%)
Jun 05, 2009 7.410 9.848 7.254 7.436 195,396 +0.17(+2.33%)
Jun 04, 2009 7.248 7.300 7.241 7.267 37,947 +0.00(+0.00%)
Jun 03, 2009 7.235 7.378 7.215 7.267 57,078 +0.03(+0.36%)
Jun 02, 2009 7.170 7.358 7.144 7.241 55,307 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.