Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.684 8.749 8.639 8.684 113,733 +0.03(+0.30%)
Aug 28, 2015 8.652 8.678 8.632 8.658 85,219 +0.01(+0.15%)
Aug 27, 2015 8.665 8.697 8.645 8.645 116,322 +0.01(+0.08%)
Aug 26, 2015 8.632 8.652 8.606 8.639 172,327 +0.01(+0.08%)
Aug 25, 2015 8.658 8.695 8.606 8.632 196,147 +0.00(+0.00%)
Aug 24, 2015 8.632 8.710 8.606 8.632 181,046 -0.13(-1.48%)
Aug 21, 2015 8.697 8.762 8.697 8.762 119,416 +0.04(+0.45%)
Aug 20, 2015 8.749 8.756 8.710 8.723 87,516 +0.00(+0.00%)
Aug 19, 2015 8.704 8.728 8.684 8.723 61,791 +0.01(+0.07%)
Aug 18, 2015 8.671 8.749 8.663 8.717 73,415 +0.01(+0.15%)
Aug 17, 2015 8.710 8.743 8.658 8.704 131,058 -0.01(-0.07%)
Aug 14, 2015 8.736 8.762 8.684 8.710 92,062 -0.05(-0.52%)
Aug 13, 2015 8.756 8.775 8.730 8.756 80,716 +0.00(+0.00%)
Aug 12, 2015 8.815 8.815 8.756 8.756 178,896 -0.05(-0.59%)
Aug 11, 2015 8.697 8.808 8.684 8.808 147,297 +0.11(+1.27%)
Aug 10, 2015 8.684 8.697 8.652 8.697 156,604 +0.02(+0.22%)
Aug 07, 2015 8.697 8.717 8.678 8.678 137,572 +0.01(+0.07%)
Aug 06, 2015 8.613 8.697 8.606 8.671 186,004 +0.06(+0.68%)
Aug 05, 2015 8.658 8.684 8.613 8.613 180,195 -0.05(-0.53%)
Aug 04, 2015 8.678 8.717 8.658 8.658 141,705 -0.04(-0.45%)
Aug 03, 2015 8.704 8.717 8.658 8.697 208,892 +0.02(+0.22%)
Jul 31, 2015 8.697 8.717 8.678 8.678 97,334 -0.02(-0.22%)
Jul 30, 2015 8.678 8.710 8.671 8.697 88,954 +0.00(+0.00%)
Jul 29, 2015 8.639 8.710 8.639 8.697 125,208 +0.06(+0.68%)
Jul 28, 2015 8.639 8.678 8.633 8.639 86,581 +0.00(+0.00%)
Jul 27, 2015 8.580 8.665 8.574 8.639 116,807 +0.06(+0.68%)
Jul 24, 2015 8.580 8.606 8.567 8.580 354,564 -0.03(-0.30%)
Jul 23, 2015 8.600 8.620 8.580 8.606 154,832 +0.01(+0.08%)
Jul 22, 2015 8.613 8.645 8.580 8.600 216,198 -0.01(-0.15%)
Jul 21, 2015 8.619 8.645 8.613 8.613 158,914 -0.04(-0.45%)
Jul 20, 2015 8.652 8.657 8.626 8.652 76,294 -0.01(-0.08%)
Jul 17, 2015 8.626 8.658 8.606 8.658 52,077 +0.02(+0.23%)
Jul 16, 2015 8.600 8.639 8.593 8.639 155,946 +0.03(+0.30%)
Jul 15, 2015 8.606 8.632 8.587 8.613 83,529 -0.02(-0.23%)
Jul 14, 2015 8.580 8.632 8.561 8.632 117,851 +0.05(+0.61%)
Jul 13, 2015 8.600 8.645 8.580 8.580 191,293 -0.10(-1.12%)
Jul 10, 2015 8.593 8.678 8.584 8.678 195,933 +0.06(+0.68%)
Jul 09, 2015 8.645 8.665 8.613 8.619 199,147 -0.06(-0.67%)
Jul 08, 2015 8.632 8.678 8.606 8.678 146,420 +0.04(+0.45%)
Jul 07, 2015 8.574 8.645 8.574 8.639 184,664 +0.10(+1.22%)
Jul 06, 2015 8.509 8.548 8.509 8.535 186,420 +0.05(+0.54%)
Jul 02, 2015 8.496 8.489 8.489 8.489 137,530 +0.00(+0.00%)
Jul 01, 2015 8.502 8.541 8.489 8.489 203,294 +0.00(+0.00%)
Jun 30, 2015 8.457 8.528 8.450 8.489 238,232 +0.04(+0.46%)
Jun 29, 2015 8.554 8.554 8.450 8.450 182,369 -0.10(-1.22%)
Jun 26, 2015 8.613 8.613 8.548 8.554 194,555 -0.07(-0.83%)
Jun 25, 2015 8.613 8.630 8.587 8.626 222,393 +0.02(+0.23%)
Jun 24, 2015 8.626 8.626 8.587 8.606 97,143 +0.00(+0.00%)
Jun 23, 2015 8.567 8.616 8.548 8.606 175,562 +0.02(+0.23%)
Jun 22, 2015 8.574 8.613 8.567 8.587 224,558 +0.01(+0.08%)
Jun 19, 2015 8.561 8.600 8.541 8.580 205,283 +0.05(+0.53%)
Jun 18, 2015 8.502 8.554 8.502 8.535 127,709 +0.01(+0.08%)
Jun 17, 2015 8.509 8.528 8.502 8.528 118,473 +0.02(+0.23%)
Jun 16, 2015 8.502 8.541 8.502 8.509 142,141 -0.01(-0.08%)
Jun 15, 2015 8.509 8.541 8.496 8.515 259,260 +0.01(+0.08%)
Jun 12, 2015 8.444 8.522 8.444 8.509 226,604 +0.06(+0.77%)
Jun 11, 2015 8.385 8.450 8.379 8.444 283,976 +0.03(+0.31%)
Jun 10, 2015 8.398 8.450 8.398 8.418 295,357 +0.02(+0.23%)
Jun 09, 2015 8.437 8.437 8.392 8.398 263,643 -0.05(-0.54%)
Jun 08, 2015 8.496 8.509 8.366 8.444 499,916 -0.06(-0.69%)
Jun 05, 2015 8.600 8.600 8.457 8.502 295,140 -0.12(-1.43%)
Jun 04, 2015 8.678 8.678 8.600 8.626 165,482 -0.03(-0.38%)
Jun 03, 2015 8.717 8.717 8.658 8.658 109,510 -0.08(-0.89%)
Jun 02, 2015 8.730 8.743 8.717 8.736 111,064 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.