Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.71 -0.04 (-0.37%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.602 9.602 9.602 0 +0.00(+0.00%)
Aug 30, 2018 9.631 9.631 9.587 9.602 176,353 -0.01(-0.08%)
Aug 29, 2018 9.616 9.631 9.609 9.609 108,926 +0.00(+0.00%)
Aug 28, 2018 9.572 9.624 9.572 9.609 129,294 +0.01(+0.08%)
Aug 27, 2018 9.616 9.616 9.572 9.602 119,486 +0.02(+0.23%)
Aug 24, 2018 9.594 9.594 9.572 9.580 64,172 +0.01(+0.15%)
Aug 23, 2018 9.565 9.602 9.558 9.565 133,360 +0.01(+0.08%)
Aug 22, 2018 9.572 9.595 9.558 9.558 141,222 -0.01(-0.08%)
Aug 21, 2018 9.572 9.609 9.558 9.565 106,568 -0.01(-0.08%)
Aug 20, 2018 9.565 9.594 9.565 9.572 127,846 +0.00(+0.00%)
Aug 17, 2018 9.572 9.598 9.558 9.572 120,016 +0.01(+0.15%)
Aug 16, 2018 9.624 9.624 9.551 9.558 180,337 -0.07(-0.68%)
Aug 15, 2018 9.602 9.638 9.594 9.624 133,468 +0.02(+0.23%)
Aug 14, 2018 9.587 9.616 9.562 9.602 171,302 +0.04(+0.46%)
Aug 13, 2018 9.558 9.558 9.551 9.558 148,071 +0.00(+0.00%)
Aug 10, 2018 9.499 9.580 9.499 9.558 209,314 +0.04(+0.46%)
Aug 09, 2018 9.580 9.580 9.507 9.514 236,309 -0.01(-0.15%)
Aug 08, 2018 9.492 9.565 9.492 9.529 208,908 -0.01(-0.08%)
Aug 07, 2018 9.499 9.585 9.485 9.536 214,728 +0.02(+0.23%)
Aug 06, 2018 9.448 9.521 9.441 9.514 217,728 +0.04(+0.46%)
Aug 03, 2018 9.448 9.478 9.441 9.470 101,639 +0.01(+0.08%)
Aug 02, 2018 9.412 9.463 9.412 9.463 110,542 +0.05(+0.54%)
Aug 01, 2018 9.427 9.463 9.376 9.412 222,504 +0.01(+0.08%)
Jul 31, 2018 9.390 9.412 9.368 9.405 162,085 +0.01(+0.16%)
Jul 30, 2018 9.390 9.431 9.368 9.390 190,714 -0.01(-0.16%)
Jul 27, 2018 9.397 9.448 9.390 9.405 232,632 +0.00(+0.00%)
Jul 26, 2018 9.354 9.412 9.339 9.405 402,123 +0.05(+0.55%)
Jul 25, 2018 9.354 9.361 9.333 9.354 162,551 +0.00(+0.00%)
Jul 24, 2018 9.354 9.354 9.325 9.354 117,148 +0.00(+0.00%)
Jul 23, 2018 9.346 9.368 9.318 9.354 165,942 +0.04(+0.47%)
Jul 20, 2018 9.339 9.339 9.288 9.310 102,092 -0.01(-0.08%)
Jul 19, 2018 9.325 9.325 9.305 9.317 75,096 +0.03(+0.31%)
Jul 18, 2018 9.281 9.288 9.259 9.288 140,130 +0.01(+0.08%)
Jul 17, 2018 9.368 9.368 9.252 9.281 283,546 -0.04(-0.47%)
Jul 16, 2018 9.354 9.412 9.303 9.325 226,645 -0.04(-0.39%)
Jul 13, 2018 9.332 9.361 9.317 9.361 190,639 +0.03(+0.31%)
Jul 12, 2018 9.244 9.368 9.228 9.332 254,392 +0.12(+1.35%)
Jul 11, 2018 9.222 9.244 9.179 9.208 182,086 +0.01(+0.08%)
Jul 10, 2018 9.215 9.259 9.186 9.201 236,646 -0.01(-0.16%)
Jul 09, 2018 9.179 9.223 9.179 9.215 213,647 +0.01(+0.08%)
Jul 06, 2018 9.215 9.215 9.143 9.208 214,065 +0.02(+0.24%)
Jul 05, 2018 9.230 9.230 9.164 9.186 343,158 +0.01(+0.08%)
Jul 03, 2018 9.179 9.179 9.179 0 +0.02(+0.24%)
Jul 02, 2018 9.251 9.259 9.157 9.157 201,561 -0.04(-0.39%)
Jun 29, 2018 9.186 9.201 9.169 9.193 113,865 +0.04(+0.40%)
Jun 28, 2018 9.128 9.186 9.128 9.157 177,843 +0.00(+0.00%)
Jun 27, 2018 9.150 9.157 9.135 9.157 72,761 +0.03(+0.32%)
Jun 26, 2018 9.114 9.135 9.114 9.128 72,866 -0.01(-0.08%)
Jun 25, 2018 9.150 9.150 9.106 9.135 124,762 -0.01(-0.16%)
Jun 22, 2018 9.143 9.150 9.106 9.150 117,548 +0.06(+0.64%)
Jun 21, 2018 9.128 9.157 9.092 9.092 227,902 -0.02(-0.24%)
Jun 20, 2018 9.135 9.135 9.106 9.114 118,927 -0.02(-0.24%)
Jun 19, 2018 9.143 9.150 9.099 9.135 180,013 +0.03(+0.32%)
Jun 18, 2018 9.085 9.121 9.085 9.106 139,297 +0.01(+0.16%)
Jun 15, 2018 9.114 9.070 9.092 216,232 -0.04(-0.48%)
Jun 14, 2018 9.092 9.143 9.070 9.135 195,227 +0.07(+0.80%)
Jun 13, 2018 9.149 9.164 9.063 9.063 204,885 -0.06(-0.63%)
Jun 12, 2018 9.128 9.142 9.099 9.121 294,133 -0.01(-0.16%)
Jun 11, 2018 9.128 9.157 9.107 9.135 182,461 +0.00(+0.00%)
Jun 08, 2018 9.149 9.178 9.128 9.135 89,644 -0.01(-0.08%)
Jun 07, 2018 9.157 9.162 9.109 9.142 175,752 +0.00(+0.00%)
Jun 06, 2018 9.113 9.142 123,438 -0.01(-0.16%)
Jun 05, 2018 9.157 9.186 9.142 9.157 180,208 +0.03(+0.32%)
Jun 04, 2018 9.128 9.178 9.113 9.128 295,144 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.