Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.832 5.832 5.788 5.832 308,368 +0.12(+2.12%)
Aug 30, 2007 5.767 5.804 5.683 5.711 421,705 -0.06(-1.02%)
Aug 29, 2007 5.807 5.807 5.717 5.770 376,822 +0.08(+1.47%)
Aug 28, 2007 5.804 5.804 5.664 5.686 442,693 -0.09(-1.61%)
Aug 27, 2007 5.804 5.804 5.757 5.779 372,947 +0.02(+0.27%)
Aug 24, 2007 5.850 5.850 5.732 5.763 326,127 +0.07(+1.25%)
Aug 23, 2007 5.822 5.822 5.680 5.692 491,774 -0.00(-0.05%)
Aug 22, 2007 5.698 5.723 5.652 5.695 474,014 +0.01(+0.11%)
Aug 21, 2007 5.646 5.689 5.615 5.689 499,523 +0.07(+1.32%)
Aug 20, 2007 5.621 5.627 5.550 5.615 611,569 +0.08(+1.45%)
Aug 17, 2007 5.423 5.869 5.370 5.534 1,122,072 +0.38(+7.33%)
Aug 16, 2007 4.986 5.160 4.738 5.156 2,105,943 +0.04(+0.79%)
Aug 15, 2007 5.358 5.367 4.943 5.116 1,188,266 -0.28(-5.17%)
Aug 14, 2007 5.590 5.590 5.367 5.395 464,650 -0.17(-3.06%)
Aug 13, 2007 5.550 5.590 5.550 5.565 320,315 +0.05(+0.84%)
Aug 10, 2007 5.571 5.571 5.339 5.519 841,473 -0.09(-1.66%)
Aug 09, 2007 5.646 5.677 5.605 5.612 270,911 -0.10(-1.68%)
Aug 08, 2007 5.640 5.717 5.640 5.708 378,114 +0.07(+1.21%)
Aug 07, 2007 5.618 5.658 5.575 5.640 538,271 +0.02(+0.39%)
Aug 06, 2007 5.695 5.696 5.544 5.618 650,640 -0.08(-1.43%)
Aug 03, 2007 5.726 5.754 5.700 5.700 252,506 -0.05(-0.95%)
Aug 02, 2007 5.739 5.770 5.714 5.754 280,921 +0.05(+0.92%)
Aug 01, 2007 5.701 5.717 5.661 5.701 377,145 +0.00(+0.00%)
Jul 31, 2007 5.776 5.810 5.695 5.701 533,751 +0.02(+0.27%)
Jul 30, 2007 5.754 5.754 5.677 5.686 410,081 -0.01(-0.11%)
Jul 27, 2007 5.547 5.695 5.544 5.692 582,185 +0.11(+2.05%)
Jul 26, 2007 5.630 5.714 5.534 5.578 1,368,443 -0.25(-4.30%)
Jul 25, 2007 5.887 5.906 5.776 5.828 762,363 -0.09(-1.47%)
Jul 24, 2007 5.977 6.020 5.900 5.915 715,542 -0.13(-2.20%)
Jul 23, 2007 6.073 6.104 6.048 6.048 437,204 -0.02(-0.41%)
Jul 20, 2007 6.135 6.157 6.073 6.073 409,758 -0.13(-2.15%)
Jul 19, 2007 6.222 6.234 6.182 6.206 396,842 +0.02(+0.40%)
Jul 18, 2007 6.268 6.268 6.163 6.182 481,118 -0.09(-1.38%)
Jul 17, 2007 6.271 6.312 6.265 6.268 564,749 -0.02(-0.25%)
Jul 16, 2007 6.336 6.339 6.284 6.284 318,054 -0.02(-0.29%)
Jul 13, 2007 6.296 6.339 6.293 6.302 249,277 +0.00(+0.00%)
Jul 12, 2007 6.293 6.346 6.290 6.302 340,012 +0.00(+0.05%)
Jul 11, 2007 6.324 6.346 6.287 6.299 304,493 +0.00(+0.00%)
Jul 10, 2007 6.333 6.343 6.293 6.299 278,661 -0.05(-0.78%)
Jul 09, 2007 6.395 6.426 6.343 6.349 318,377 -0.04(-0.63%)
Jul 06, 2007 6.398 6.445 6.389 6.389 197,290 -0.02(-0.29%)
Jul 05, 2007 6.439 6.473 6.398 6.408 247,985 -0.03(-0.48%)
Jul 03, 2007 6.457 6.473 6.429 6.439 296,743 +0.02(+0.39%)
Jul 02, 2007 6.358 6.417 6.358 6.414 234,747 +0.06(+0.88%)
Jun 29, 2007 6.426 6.442 6.349 6.358 391,352 -0.00(-0.05%)
Jun 28, 2007 6.367 6.411 6.361 6.361 339,366 +0.01(+0.10%)
Jun 27, 2007 6.287 6.364 6.287 6.355 299,649 +0.04(+0.59%)
Jun 26, 2007 6.318 6.367 6.299 6.318 442,047 +0.02(+0.30%)
Jun 25, 2007 6.411 6.414 6.296 6.299 472,400 -0.09(-1.41%)
Jun 22, 2007 6.417 6.420 6.364 6.389 342,918 -0.00(-0.05%)
Jun 21, 2007 6.389 6.414 6.380 6.392 420,736 +0.00(+0.05%)
Jun 20, 2007 6.423 6.457 6.389 6.389 765,269 -0.01(-0.15%)
Jun 19, 2007 6.389 6.404 6.361 6.398 285,119 +0.04(+0.63%)
Jun 18, 2007 6.352 6.370 6.327 6.358 249,923 +0.04(+0.59%)
Jun 15, 2007 6.386 6.386 6.315 6.321 195,676 +0.01(+0.20%)
Jun 14, 2007 6.281 6.330 6.274 6.308 214,081 +0.03(+0.54%)
Jun 13, 2007 6.231 6.281 6.228 6.274 225,060 +0.04(+0.70%)
Jun 12, 2007 6.278 6.278 6.231 6.231 257,350 -0.06(-0.98%)
Jun 11, 2007 6.290 6.312 6.274 6.293 274,786 +0.02(+0.25%)
Jun 08, 2007 6.243 6.284 6.243 6.278 252,506 +0.03(+0.55%)
Jun 07, 2007 6.389 6.389 6.243 6.243 393,936 -0.09(-1.37%)
Jun 06, 2007 6.380 6.398 6.318 6.330 572,176 -0.09(-1.40%)
Jun 05, 2007 6.470 6.470 6.420 6.420 183,406 -0.03(-0.48%)
Jun 04, 2007 6.423 6.451 6.398 6.451 268,328 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.