Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.731 6.721 6.721 6.721 225,151 +0.02(+0.29%)
Aug 28, 2014 6.687 6.706 6.668 6.702 162,767 +0.01(+0.14%)
Aug 27, 2014 6.697 6.726 6.692 6.692 288,280 +0.00(+0.00%)
Aug 26, 2014 6.668 6.697 6.668 6.692 308,618 +0.03(+0.44%)
Aug 25, 2014 6.648 6.682 6.648 6.663 172,840 +0.04(+0.59%)
Aug 22, 2014 6.629 6.663 6.629 6.624 180,065 -0.01(-0.15%)
Aug 21, 2014 6.609 6.668 6.605 6.634 248,401 +0.04(+0.59%)
Aug 20, 2014 6.648 6.687 6.566 6.595 446,450 -0.04(-0.68%)
Aug 19, 2014 6.572 6.649 6.558 6.640 344,469 +0.10(+1.47%)
Aug 18, 2014 6.558 6.577 6.539 6.543 197,199 +0.03(+0.44%)
Aug 15, 2014 6.486 6.519 6.476 6.515 370,991 +0.05(+0.82%)
Aug 14, 2014 6.413 6.471 6.413 6.462 174,870 +0.05(+0.75%)
Aug 13, 2014 6.428 6.433 6.385 6.413 614,312 +0.01(+0.23%)
Aug 12, 2014 6.447 6.471 6.399 6.399 295,106 -0.05(-0.82%)
Aug 11, 2014 6.428 6.466 6.424 6.452 212,030 +0.06(+0.98%)
Aug 08, 2014 6.332 6.375 6.317 6.389 221,444 +0.08(+1.30%)
Aug 07, 2014 6.322 6.346 6.303 6.307 220,402 +0.01(+0.15%)
Aug 06, 2014 6.322 6.341 6.274 6.298 288,264 -0.03(-0.53%)
Aug 05, 2014 6.356 6.380 6.317 6.332 305,218 -0.04(-0.60%)
Aug 04, 2014 6.423 6.428 6.346 6.370 379,050 -0.02(-0.38%)
Aug 01, 2014 6.399 6.437 6.375 6.394 302,310 -0.02(-0.30%)
Jul 31, 2014 6.548 6.563 6.413 6.413 468,522 -0.16(-2.42%)
Jul 30, 2014 6.645 6.654 6.571 6.572 249,489 -0.06(-0.87%)
Jul 29, 2014 6.635 6.654 6.606 6.630 305,127 +0.01(+0.15%)
Jul 28, 2014 6.630 6.640 6.611 6.620 178,897 +0.00(+0.05%)
Jul 25, 2014 6.616 6.625 6.601 6.617 131,399 +0.00(+0.02%)
Jul 24, 2014 6.616 6.620 6.592 6.616 183,954 +0.01(+0.22%)
Jul 23, 2014 6.567 6.612 6.567 6.601 258,721 +0.06(+0.88%)
Jul 22, 2014 6.596 6.616 6.543 6.543 312,718 -0.03(-0.38%)
Jul 21, 2014 6.559 6.588 6.550 6.569 225,584 +0.01(+0.15%)
Jul 18, 2014 6.545 6.569 6.530 6.559 213,210 +0.04(+0.59%)
Jul 17, 2014 6.559 6.593 6.521 6.521 353,658 -0.07(-1.02%)
Jul 16, 2014 6.602 6.602 6.573 6.588 244,988 +0.02(+0.29%)
Jul 15, 2014 6.602 6.602 6.564 6.569 314,324 -0.03(-0.51%)
Jul 14, 2014 6.550 6.636 6.530 6.602 458,493 +0.09(+1.32%)
Jul 11, 2014 6.506 6.545 6.506 6.516 164,487 -0.01(-0.15%)
Jul 10, 2014 6.468 6.535 6.454 6.526 296,656 +0.03(+0.44%)
Jul 09, 2014 6.483 6.511 6.483 6.497 296,643 +0.01(+0.15%)
Jul 08, 2014 6.521 6.521 6.454 6.487 313,160 -0.03(-0.51%)
Jul 07, 2014 6.483 6.527 6.473 6.521 360,731 +0.04(+0.59%)
Jul 03, 2014 6.459 6.483 6.483 6.483 158,856 +0.04(+0.59%)
Jul 02, 2014 6.473 6.478 6.435 6.444 275,526 -0.02(-0.30%)
Jul 01, 2014 6.463 6.468 6.459 6.463 222,982 +0.02(+0.37%)
Jun 30, 2014 6.463 6.473 6.440 6.440 461,091 -0.03(-0.52%)
Jun 27, 2014 6.468 6.483 6.463 6.473 242,116 -0.02(-0.29%)
Jun 26, 2014 6.454 6.502 6.430 6.492 263,630 +0.04(+0.67%)
Jun 25, 2014 6.435 6.454 6.420 6.449 192,389 +0.00(+0.07%)
Jun 24, 2014 6.411 6.459 6.411 6.444 241,089 +0.03(+0.45%)
Jun 23, 2014 6.440 6.473 6.416 6.416 281,750 -0.03(-0.45%)
Jun 20, 2014 6.478 6.492 6.435 6.444 254,939 -0.04(-0.59%)
Jun 19, 2014 6.459 6.492 6.454 6.483 243,299 +0.02(+0.28%)
Jun 18, 2014 6.427 6.465 6.408 6.465 238,792 +0.03(+0.52%)
Jun 17, 2014 6.389 6.441 6.384 6.431 164,643 +0.05(+0.74%)
Jun 16, 2014 6.427 6.436 6.370 6.384 247,948 -0.06(-0.96%)
Jun 13, 2014 6.403 6.450 6.379 6.446 276,818 +0.07(+1.04%)
Jun 12, 2014 6.431 6.431 6.370 6.379 212,342 -0.05(-0.74%)
Jun 11, 2014 6.417 6.441 6.408 6.427 316,633 +0.00(+0.00%)
Jun 10, 2014 6.408 6.427 6.393 6.427 306,108 -0.01(-0.15%)
Jun 06, 2014 6.431 6.441 6.393 6.436 274,695 +0.00(+0.00%)
Jun 05, 2014 6.408 6.450 6.403 6.436 225,139 +0.03(+0.45%)
Jun 04, 2014 6.412 6.422 6.384 6.408 228,252 -0.02(-0.30%)
Jun 03, 2014 6.412 6.427 6.393 6.427 266,545 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.