Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.83 +0.05 (+0.23%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.619 7.636 7.574 7.630 209,547 +0.02(+0.22%)
Aug 30, 2016 7.647 7.647 7.574 7.613 164,089 -0.02(-0.22%)
Aug 29, 2016 7.568 7.647 7.565 7.630 256,796 +0.09(+1.20%)
Aug 26, 2016 7.653 7.664 7.528 7.540 701,844 -0.10(-1.33%)
Aug 25, 2016 7.619 7.653 7.585 7.642 891,857 +0.00(+0.00%)
Aug 24, 2016 7.642 7.681 7.602 7.642 305,549 +0.03(+0.37%)
Aug 23, 2016 7.681 7.704 7.613 7.613 253,671 -0.03(-0.37%)
Aug 22, 2016 7.653 7.653 7.602 7.642 116,392 +0.00(+0.06%)
Aug 19, 2016 7.643 7.643 7.598 7.637 101,296 -0.01(-0.15%)
Aug 18, 2016 7.615 7.649 7.598 7.649 136,964 +0.05(+0.59%)
Aug 17, 2016 7.604 7.604 7.553 7.604 140,197 +0.03(+0.37%)
Aug 16, 2016 7.609 7.609 7.547 7.575 187,009 -0.02(-0.22%)
Aug 15, 2016 7.581 7.632 7.581 7.592 230,138 +0.01(+0.15%)
Aug 12, 2016 7.564 7.598 7.553 7.581 201,639 +0.02(+0.22%)
Aug 11, 2016 7.570 7.575 7.547 7.564 142,265 +0.02(+0.30%)
Aug 10, 2016 7.581 7.588 7.530 7.542 132,728 -0.02(-0.30%)
Aug 09, 2016 7.587 7.587 7.542 7.564 144,250 -0.01(-0.15%)
Aug 08, 2016 7.592 7.592 7.547 7.575 173,244 -0.01(-0.07%)
Aug 05, 2016 7.564 7.581 7.547 7.581 100,717 +0.06(+0.75%)
Aug 04, 2016 7.485 7.530 7.463 7.525 163,127 +0.02(+0.22%)
Aug 03, 2016 7.435 7.508 7.435 7.508 166,712 +0.08(+1.14%)
Aug 02, 2016 7.559 7.564 7.412 7.423 528,828 -0.14(-1.86%)
Aug 01, 2016 7.536 7.581 7.519 7.564 212,859 +0.05(+0.60%)
Jul 29, 2016 7.463 7.525 7.463 7.519 236,224 +0.08(+1.14%)
Jul 28, 2016 7.435 7.468 7.407 7.435 340,623 -0.02(-0.30%)
Jul 27, 2016 7.474 7.491 7.446 7.457 309,140 +0.02(+0.23%)
Jul 26, 2016 7.452 7.480 7.423 7.440 205,095 -0.02(-0.23%)
Jul 25, 2016 7.474 7.474 7.452 7.457 176,206 +0.00(+0.00%)
Jul 22, 2016 7.452 7.491 7.452 7.457 152,795 +0.01(+0.15%)
Jul 21, 2016 7.519 7.519 7.440 7.446 194,839 -0.06(-0.75%)
Jul 20, 2016 7.530 7.547 7.485 7.502 214,958 +0.02(+0.28%)
Jul 19, 2016 7.408 7.509 7.386 7.481 345,612 +0.07(+0.91%)
Jul 18, 2016 7.364 7.414 7.341 7.414 283,398 +0.08(+1.14%)
Jul 15, 2016 7.336 7.353 7.313 7.330 114,940 +0.01(+0.15%)
Jul 14, 2016 7.341 7.364 7.319 7.319 196,461 -0.01(-0.08%)
Jul 13, 2016 7.364 7.375 7.313 7.325 163,314 -0.03(-0.38%)
Jul 12, 2016 7.358 7.392 7.353 7.353 163,163 +0.03(+0.38%)
Jul 11, 2016 7.341 7.361 7.301 7.325 193,863 +0.01(+0.15%)
Jul 08, 2016 7.252 7.341 7.213 7.313 241,031 +0.10(+1.40%)
Jul 07, 2016 7.218 7.269 7.190 7.213 164,260 +0.02(+0.23%)
Jul 06, 2016 7.135 7.207 7.135 7.196 114,590 +0.06(+0.86%)
Jul 05, 2016 7.174 7.185 7.084 7.135 214,942 -0.07(-0.93%)
Jul 01, 2016 7.174 7.202 7.202 7.202 215,870 +0.02(+0.23%)
Jun 30, 2016 7.190 7.213 7.157 7.185 206,305 +0.02(+0.23%)
Jun 29, 2016 7.168 7.218 7.140 7.168 246,358 +0.06(+0.87%)
Jun 28, 2016 7.067 7.129 7.056 7.107 188,776 +0.10(+1.44%)
Jun 27, 2016 7.067 7.067 6.989 7.006 225,320 -0.08(-1.18%)
Jun 24, 2016 7.028 7.112 6.984 7.090 316,415 -0.11(-1.55%)
Jun 23, 2016 7.252 7.258 7.202 7.202 204,195 +0.01(+0.08%)
Jun 22, 2016 7.202 7.213 7.185 7.196 100,607 -0.01(-0.08%)
Jun 21, 2016 7.224 7.224 7.174 7.202 141,939 -0.02(-0.25%)
Jun 20, 2016 7.231 7.236 7.198 7.220 252,110 +0.09(+1.25%)
Jun 17, 2016 7.159 7.170 7.120 7.131 178,782 -0.03(-0.39%)
Jun 16, 2016 7.131 7.159 7.074 7.159 264,246 +0.01(+0.08%)
Jun 15, 2016 7.214 7.231 7.153 7.153 194,524 -0.03(-0.39%)
Jun 14, 2016 7.253 7.292 7.181 7.181 279,002 -0.07(-0.92%)
Jun 13, 2016 7.286 7.309 7.248 7.248 163,334 -0.09(-1.21%)
Jun 10, 2016 7.320 7.342 7.286 7.336 276,967 +0.01(+0.08%)
Jun 09, 2016 7.298 7.331 7.292 7.331 158,075 +0.03(+0.46%)
Jun 08, 2016 7.309 7.320 7.286 7.298 164,363 -0.01(-0.15%)
Jun 07, 2016 7.314 7.325 7.281 7.309 179,590 -0.02(-0.30%)
Jun 06, 2016 7.309 7.331 7.286 7.331 166,228 +0.04(+0.61%)
Jun 03, 2016 7.348 7.348 7.281 7.286 184,041 -0.08(-1.13%)
Jun 02, 2016 7.314 7.370 7.303 7.370 212,383 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.