Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6400 0.6868 0.6301 0.6572 353,615 +0.01(+2.07%)
Aug 28, 2020 0.6500 0.6500 0.6300 0.6439 160,500 +0.00(+0.61%)
Aug 27, 2020 0.6560 0.6670 0.6306 0.6400 170,505 -0.01(-2.16%)
Aug 26, 2020 0.6510 0.6690 0.6431 0.6541 206,255 +0.00(+0.48%)
Aug 25, 2020 0.6600 0.6738 0.6500 0.6510 313,318 -0.01(-2.11%)
Aug 24, 2020 0.6843 0.6843 0.6600 0.6650 288,523 -0.00(-0.33%)
Aug 21, 2020 0.7200 0.7489 0.6628 0.6672 337,100 -0.05(-7.46%)
Aug 20, 2020 0.7600 0.7600 0.7010 0.7210 301,127 -0.03(-4.59%)
Aug 19, 2020 0.7500 0.7700 0.7083 0.7557 462,151 +0.01(+1.06%)
Aug 18, 2020 0.7695 0.7800 0.7350 0.7478 310,291 +0.01(+1.69%)
Aug 17, 2020 0.7200 0.7695 0.7000 0.7354 626,763 +0.02(+2.81%)
Aug 14, 2020 0.6685 0.7300 0.6607 0.7153 653,400 +0.05(+6.76%)
Aug 13, 2020 0.6800 0.6800 0.6500 0.6700 298,071 -0.02(-2.23%)
Aug 12, 2020 0.7000 0.7031 0.6600 0.6853 348,895 -0.00(-0.10%)
Aug 11, 2020 0.6700 0.7298 0.6600 0.6860 2,122,194 +0.03(+4.26%)
Aug 10, 2020 0.6580 0.6600 0.6449 0.6580 88,900 +0.00(+0.00%)
Aug 07, 2020 0.6500 0.6580 0.6349 0.6580 217,600 +0.01(+1.23%)
Aug 06, 2020 0.6800 0.7000 0.6200 0.6500 540,938 -0.03(-4.51%)
Aug 05, 2020 0.6544 0.6900 0.6500 0.6807 200,122 +0.01(+0.90%)
Aug 04, 2020 0.6975 0.6975 0.6550 0.6746 161,375 +0.01(+1.60%)
Aug 03, 2020 0.6553 0.6640 0.6500 0.6640 180,835 +0.03(+4.37%)
Jul 31, 2020 0.6500 0.6600 0.6362 0.6362 142,500 -0.01(-1.46%)
Jul 30, 2020 0.6600 0.6699 0.6300 0.6456 196,359 -0.02(-2.90%)
Jul 29, 2020 0.6900 0.7000 0.6612 0.6649 122,061 -0.02(-2.71%)
Jul 28, 2020 0.6910 0.7080 0.6723 0.6834 174,180 -0.02(-2.34%)
Jul 27, 2020 0.7048 0.7199 0.6800 0.6998 222,269 +0.01(+1.11%)
Jul 24, 2020 0.7200 0.7316 0.6899 0.6921 313,200 -0.01(-1.41%)
Jul 23, 2020 0.6866 0.7200 0.6641 0.7020 879,591 +0.03(+4.78%)
Jul 22, 2020 0.6500 0.6900 0.6500 0.6700 227,684 +0.02(+2.63%)
Jul 21, 2020 0.6600 0.6683 0.6403 0.6528 166,935 -0.01(-1.12%)
Jul 20, 2020 0.6700 0.6895 0.6481 0.6602 161,585 -0.01(-1.15%)
Jul 17, 2020 0.6600 0.6800 0.6505 0.6679 221,500 +0.02(+2.69%)
Jul 16, 2020 0.6290 0.6825 0.6000 0.6504 400,861 +0.02(+3.57%)
Jul 15, 2020 0.6400 0.6497 0.6256 0.6280 214,399 -0.01(-1.63%)
Jul 14, 2020 0.6401 0.6490 0.6200 0.6384 289,989 -0.00(-0.25%)
Jul 13, 2020 0.6600 0.6800 0.6300 0.6400 348,140 -0.02(-2.81%)
Jul 10, 2020 0.7000 0.7190 0.6328 0.6585 504,500 -0.04(-5.93%)
Jul 09, 2020 0.6200 0.7090 0.6016 0.7000 924,917 +0.07(+11.13%)
Jul 08, 2020 0.6499 0.6499 0.6033 0.6299 244,173 -0.01(-1.65%)
Jul 07, 2020 0.5800 0.6700 0.5610 0.6405 1,225,045 +0.07(+11.84%)
Jul 06, 2020 0.5675 0.5889 0.5551 0.5727 159,540 +0.01(+2.27%)
Jul 02, 2020 0.5600 0.5900 0.5550 0.5600 180,600 -0.00(-0.66%)
Jul 01, 2020 0.5660 0.5700 0.5401 0.5637 494,328 +0.00(+0.66%)
Jun 30, 2020 0.5600 0.5700 0.5500 0.5600 232,986 -0.00(-0.18%)
Jun 29, 2020 0.5700 0.5849 0.5600 0.5610 257,246 -0.02(-3.58%)
Jun 26, 2020 0.5992 0.6000 0.5699 0.5818 335,200 -0.02(-2.98%)
Jun 25, 2020 0.5900 0.6023 0.5875 0.5997 223,777 +0.01(+1.64%)
Jun 24, 2020 0.6000 0.6100 0.5500 0.5900 451,123 -0.02(-2.72%)
Jun 23, 2020 0.6150 0.6210 0.6000 0.6065 230,862 +0.01(+1.08%)
Jun 22, 2020 0.6244 0.6300 0.5721 0.6000 675,232 -0.03(-5.48%)
Jun 19, 2020 0.6350 0.6487 0.6100 0.6348 575,600 -0.00(-0.17%)
Jun 18, 2020 0.6700 0.6780 0.6315 0.6359 304,744 -0.03(-4.82%)
Jun 17, 2020 0.7190 0.7190 0.6645 0.6681 555,979 -0.02(-2.62%)
Jun 16, 2020 0.6900 0.7029 0.6750 0.6861 192,308 -0.00(-0.25%)
Jun 15, 2020 0.6996 0.6996 0.6606 0.6878 115,787 +0.01(+1.19%)
Jun 12, 2020 0.6700 0.6979 0.6510 0.6797 298,500 +0.00(+0.18%)
Jun 11, 2020 0.7077 0.7077 0.6600 0.6785 446,521 -0.03(-4.41%)
Jun 10, 2020 0.7229 0.7229 0.6902 0.7098 332,682 -0.01(-0.88%)
Jun 09, 2020 0.7100 0.7357 0.7001 0.7161 395,866 -0.00(-0.38%)
Jun 08, 2020 0.7000 0.7190 0.6950 0.7188 296,048 +0.02(+2.25%)
Jun 05, 2020 0.7160 0.7160 0.7001 0.7030 462,000 -0.00(-0.27%)
Jun 04, 2020 0.7166 0.7219 0.6900 0.7049 461,111 -0.01(-1.63%)
Jun 03, 2020 0.7076 0.7600 0.7007 0.7166 835,203 -0.00(-0.47%)
Jun 02, 2020 0.7700 0.7800 0.7023 0.7200 1,836,836 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.