Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.376 6.404 6.352 6.397 128,298 +0.07(+1.16%)
Aug 30, 2007 6.299 6.345 6.299 6.324 45,534 -0.00(-0.06%)
Aug 29, 2007 6.313 6.341 6.303 6.327 143,762 +0.06(+0.89%)
Aug 28, 2007 6.404 6.404 6.264 6.271 128,298 -0.13(-2.02%)
Aug 27, 2007 6.397 6.456 6.390 6.401 149,776 -0.04(-0.65%)
Aug 24, 2007 6.380 6.442 6.380 6.442 135,457 +0.06(+0.99%)
Aug 23, 2007 6.376 6.453 6.362 6.380 169,823 +0.02(+0.38%)
Aug 22, 2007 6.271 6.369 6.271 6.355 196,169 +0.10(+1.56%)
Aug 21, 2007 6.212 6.271 6.191 6.257 128,011 +0.05(+0.79%)
Aug 20, 2007 6.216 6.240 6.181 6.209 172,973 +0.06(+1.02%)
Aug 17, 2007 5.954 6.153 5.943 6.146 246,286 +0.34(+5.83%)
Aug 16, 2007 5.835 5.835 5.426 5.807 526,365 -0.06(-1.07%)
Aug 15, 2007 5.999 6.016 5.870 5.870 495,150 -0.15(-2.44%)
Aug 14, 2007 6.236 6.250 6.016 6.016 308,144 -0.22(-3.53%)
Aug 13, 2007 6.292 6.292 6.236 6.236 87,918 +0.00(+0.00%)
Aug 10, 2007 6.243 6.268 6.202 6.236 129,729 -0.06(-0.94%)
Aug 09, 2007 6.303 6.373 6.282 6.296 168,391 -0.06(-0.93%)
Aug 08, 2007 6.313 6.380 6.313 6.355 129,443 +0.05(+0.72%)
Aug 07, 2007 6.257 6.310 6.243 6.310 104,814 +0.05(+0.72%)
Aug 06, 2007 6.320 6.320 6.226 6.264 151,494 -0.03(-0.50%)
Aug 03, 2007 6.320 6.345 6.296 6.296 60,712 -0.05(-0.77%)
Aug 02, 2007 6.348 6.383 6.334 6.345 170,109 +0.02(+0.28%)
Aug 01, 2007 6.352 6.380 6.289 6.327 131,161 -0.06(-0.98%)
Jul 31, 2007 6.415 6.459 6.383 6.390 150,635 -0.01(-0.11%)
Jul 30, 2007 6.310 6.401 6.310 6.397 172,114 +0.05(+0.77%)
Jul 27, 2007 6.216 6.362 6.212 6.348 345,087 +0.15(+2.48%)
Jul 26, 2007 6.285 6.303 6.184 6.195 293,539 -0.17(-2.74%)
Jul 25, 2007 6.411 6.449 6.334 6.369 236,835 -0.06(-0.87%)
Jul 24, 2007 6.516 6.523 6.397 6.425 181,564 -0.13(-2.02%)
Jul 23, 2007 6.617 6.666 6.537 6.558 261,750 -0.04(-0.58%)
Jul 20, 2007 6.586 6.624 6.579 6.596 108,251 -0.02(-0.32%)
Jul 19, 2007 6.638 6.638 6.610 6.617 109,396 +0.01(+0.11%)
Jul 18, 2007 6.596 6.628 6.586 6.610 97,082 -0.02(-0.32%)
Jul 17, 2007 6.642 6.669 6.624 6.631 101,378 -0.03(-0.42%)
Jul 16, 2007 6.718 6.718 6.645 6.659 159,513 -0.04(-0.57%)
Jul 13, 2007 6.718 6.718 6.683 6.697 117,988 +0.01(+0.16%)
Jul 12, 2007 6.652 6.694 6.652 6.687 93,073 +0.04(+0.63%)
Jul 11, 2007 6.638 6.708 6.638 6.645 115,410 -0.02(-0.37%)
Jul 10, 2007 6.711 6.717 6.642 6.669 136,316 -0.04(-0.57%)
Jul 09, 2007 6.767 6.767 6.690 6.708 65,580 -0.07(-1.03%)
Jul 06, 2007 6.760 6.778 6.711 6.778 107,965 +0.04(+0.57%)
Jul 05, 2007 6.739 6.746 6.715 6.739 86,200 -0.01(-0.10%)
Jul 03, 2007 6.764 6.764 6.722 6.746 118,847 +0.03(+0.42%)
Jul 02, 2007 6.635 6.722 6.635 6.718 103,096 +0.05(+0.73%)
Jun 29, 2007 6.659 6.669 6.649 6.669 268,051 +0.06(+0.90%)
Jun 28, 2007 6.621 6.645 6.607 6.610 110,542 +0.00(+0.05%)
Jun 27, 2007 6.575 6.621 6.575 6.607 111,401 +0.03(+0.48%)
Jun 26, 2007 6.600 6.603 6.554 6.575 165,527 -0.02(-0.37%)
Jun 25, 2007 6.649 6.649 6.582 6.600 85,627 -0.05(-0.74%)
Jun 22, 2007 6.662 6.662 6.593 6.649 125,720 +0.00(+0.00%)
Jun 21, 2007 6.645 6.649 6.624 6.649 123,143 +0.02(+0.26%)
Jun 20, 2007 6.652 6.662 6.624 6.631 140,325 -0.01(-0.11%)
Jun 19, 2007 6.662 6.662 6.624 6.638 155,504 -0.02(-0.26%)
Jun 18, 2007 6.680 6.680 6.638 6.655 101,378 +0.01(+0.16%)
Jun 15, 2007 6.666 6.687 6.628 6.645 325,899 +0.01(+0.21%)
Jun 14, 2007 6.680 6.680 6.610 6.631 192,447 -0.02(-0.26%)
Jun 13, 2007 6.687 6.687 6.628 6.649 202,756 -0.13(-1.91%)
Jun 12, 2007 6.806 6.809 6.757 6.778 156,649 -0.05(-0.77%)
Jun 11, 2007 6.809 6.830 6.795 6.830 64,435 +0.03(+0.41%)
Jun 08, 2007 6.725 6.802 6.725 6.802 179,559 +0.05(+0.72%)
Jun 07, 2007 6.841 6.844 6.732 6.753 154,931 -0.07(-1.02%)
Jun 06, 2007 6.862 6.865 6.809 6.823 180,132 -0.05(-0.71%)
Jun 05, 2007 6.886 6.900 6.862 6.872 111,401 -0.01(-0.10%)
Jun 04, 2007 6.889 6.889 6.869 6.879 154,358 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.