Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.86 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.689 9.713 9.676 9.682 33,284 +0.01(+0.13%)
Aug 30, 2017 9.676 9.733 9.657 9.670 85,696 -0.01(-0.07%)
Aug 29, 2017 9.613 9.827 9.613 9.676 84,977 +0.04(+0.39%)
Aug 28, 2017 9.670 9.682 9.632 9.638 45,714 +0.02(+0.20%)
Aug 25, 2017 9.663 9.676 9.619 9.619 52,442 -0.01(-0.13%)
Aug 24, 2017 9.644 9.663 9.620 9.632 36,249 -0.01(-0.13%)
Aug 23, 2017 9.632 9.670 9.632 9.644 99,850 +0.01(+0.13%)
Aug 22, 2017 9.569 9.670 9.569 9.632 71,182 +0.10(+1.06%)
Aug 21, 2017 9.537 9.550 9.474 9.531 49,375 -0.02(-0.20%)
Aug 18, 2017 9.506 9.575 9.472 9.550 59,395 +0.03(+0.33%)
Aug 17, 2017 9.600 9.676 9.518 9.518 67,194 -0.12(-1.24%)
Aug 16, 2017 9.619 9.676 9.600 9.638 47,630 +0.03(+0.26%)
Aug 15, 2017 9.613 9.682 9.607 9.613 72,532 +0.05(+0.53%)
Aug 14, 2017 9.588 9.670 9.562 9.562 133,046 +0.03(+0.33%)
Aug 11, 2017 9.518 9.591 9.405 9.531 99,071 +0.01(+0.13%)
Aug 10, 2017 9.707 9.745 9.474 9.518 89,944 -0.22(-2.27%)
Aug 09, 2017 9.764 9.765 9.714 9.739 38,318 -0.06(-0.58%)
Aug 08, 2017 9.821 9.833 9.789 9.796 63,259 -0.04(-0.38%)
Aug 07, 2017 9.770 9.833 9.770 9.833 62,885 +0.07(+0.71%)
Aug 04, 2017 9.821 9.821 9.759 9.764 40,071 -0.04(-0.45%)
Aug 03, 2017 9.815 9.821 9.770 9.808 33,408 +0.01(+0.13%)
Aug 02, 2017 9.802 9.830 9.777 9.796 47,016 +0.02(+0.19%)
Aug 01, 2017 9.815 9.815 9.739 9.777 105,463 -0.01(-0.13%)
Jul 31, 2017 9.764 9.795 9.745 9.789 47,126 +0.01(+0.06%)
Jul 28, 2017 9.689 9.783 9.689 9.783 48,779 +0.07(+0.68%)
Jul 27, 2017 9.796 9.796 9.689 9.717 61,592 -0.03(-0.36%)
Jul 26, 2017 9.770 9.783 9.745 9.752 65,215 -0.01(-0.13%)
Jul 25, 2017 9.752 9.802 9.720 9.764 54,696 +0.04(+0.39%)
Jul 24, 2017 9.745 9.764 9.707 9.726 45,944 -0.01(-0.06%)
Jul 21, 2017 9.739 9.770 9.701 9.733 40,818 -0.03(-0.32%)
Jul 20, 2017 9.878 9.878 9.764 9.764 91,120 -0.13(-1.34%)
Jul 19, 2017 9.733 9.897 9.733 9.897 123,523 +0.18(+1.82%)
Jul 18, 2017 9.720 9.777 9.676 9.720 78,738 +0.03(+0.26%)
Jul 17, 2017 9.758 9.783 9.695 9.695 68,944 -0.02(-0.19%)
Jul 14, 2017 9.714 9.789 9.707 9.714 55,400 +0.03(+0.33%)
Jul 13, 2017 9.707 9.733 9.676 9.682 44,586 -0.04(-0.39%)
Jul 12, 2017 9.720 9.777 9.695 9.720 73,333 +0.04(+0.39%)
Jul 11, 2017 9.588 9.752 9.588 9.682 70,611 +0.06(+0.59%)
Jul 10, 2017 9.575 9.670 9.575 9.625 51,460 +0.02(+0.20%)
Jul 07, 2017 9.569 9.638 9.556 9.607 86,439 +0.05(+0.53%)
Jul 06, 2017 9.676 9.676 9.556 9.556 56,306 -0.13(-1.37%)
Jul 05, 2017 9.745 9.745 9.626 9.689 100,507 -0.07(-0.71%)
Jul 03, 2017 9.758 9.783 9.670 9.758 83,423 +0.08(+0.78%)
Jun 30, 2017 9.689 9.707 9.632 9.682 84,620 +0.01(+0.13%)
Jun 29, 2017 9.695 9.714 9.588 9.670 56,976 -0.03(-0.26%)
Jun 28, 2017 9.632 9.725 9.601 9.695 60,160 +0.08(+0.85%)
Jun 27, 2017 9.689 9.689 9.550 9.613 107,995 -0.05(-0.52%)
Jun 26, 2017 9.752 9.789 9.651 9.663 103,443 -0.09(-0.91%)
Jun 23, 2017 9.745 9.770 9.682 9.752 75,594 +0.00(+0.00%)
Jun 22, 2017 9.720 9.758 9.682 9.752 89,381 -0.01(-0.06%)
Jun 21, 2017 9.733 9.758 9.676 9.758 87,909 +0.02(+0.19%)
Jun 20, 2017 9.783 9.796 9.720 9.739 80,583 -0.09(-0.90%)
Jun 19, 2017 9.764 9.833 9.764 9.827 74,198 +0.06(+0.65%)
Jun 16, 2017 9.695 9.808 9.682 9.764 83,992 +0.11(+1.18%)
Jun 15, 2017 9.878 9.903 9.651 9.651 90,194 -0.30(-2.98%)
Jun 14, 2017 9.909 10.02 9.815 9.947 66,965 +0.11(+1.09%)
Jun 13, 2017 9.960 9.978 9.833 9.840 60,970 -0.01(-0.06%)
Jun 12, 2017 9.846 9.878 9.796 9.846 93,910 -0.04(-0.38%)
Jun 09, 2017 9.964 9.976 9.821 9.883 62,846 -0.06(-0.56%)
Jun 08, 2017 10.03 10.16 9.872 9.939 48,152 -0.04(-0.37%)
Jun 07, 2017 10.04 10.22 9.946 9.976 100,049 -0.07(-0.74%)
Jun 06, 2017 9.983 10.05 9.914 10.05 73,727 +0.06(+0.62%)
Jun 05, 2017 9.803 9.989 9.803 9.989 71,725 +0.16(+1.67%)
Jun 02, 2017 9.803 9.834 9.753 9.824 30,595 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.