Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.952 3.964 3.964 3.964 716,282 +0.00(+0.10%)
Aug 28, 2014 3.952 3.964 3.943 3.960 915,374 -0.01(-0.31%)
Aug 27, 2014 3.960 3.972 3.944 3.972 622,575 +0.01(+0.31%)
Aug 26, 2014 3.943 3.960 3.939 3.960 827,842 +0.02(+0.41%)
Aug 25, 2014 3.919 3.943 3.919 3.943 540,629 +0.02(+0.62%)
Aug 22, 2014 3.919 3.919 3.903 3.919 747,438 +0.00(+0.00%)
Aug 21, 2014 3.919 3.931 3.923 3.919 1,103,181 -0.00(-0.10%)
Aug 20, 2014 3.911 3.923 3.895 3.923 1,140,199 +0.03(+0.73%)
Aug 19, 2014 3.862 3.895 3.862 3.895 799,030 +0.05(+1.27%)
Aug 18, 2014 3.838 3.858 3.838 3.846 856,195 +0.02(+0.42%)
Aug 15, 2014 3.854 3.862 3.818 3.830 733,474 -0.02(-0.63%)
Aug 14, 2014 3.870 3.889 3.842 3.854 833,086 -0.01(-0.32%)
Aug 13, 2014 3.818 3.868 3.801 3.866 962,721 +0.06(+1.60%)
Aug 12, 2014 3.809 3.826 3.771 3.805 1,558,672 +0.00(+0.00%)
Aug 11, 2014 3.777 3.805 3.769 3.805 672,729 +0.05(+1.30%)
Aug 08, 2014 3.732 3.753 3.732 3.757 377,145 +0.01(+0.33%)
Aug 07, 2014 3.728 3.749 3.716 3.744 530,908 +0.02(+0.66%)
Aug 06, 2014 3.765 3.765 3.619 3.720 2,016,745 -0.05(-1.29%)
Aug 05, 2014 3.793 3.797 3.761 3.769 944,451 -0.03(-0.75%)
Aug 04, 2014 3.818 3.822 3.773 3.797 846,865 +0.00(+0.00%)
Aug 01, 2014 3.846 3.866 3.797 3.797 963,194 -0.08(-2.09%)
Jul 31, 2014 3.952 3.956 3.878 3.878 1,272,486 -0.09(-2.15%)
Jul 30, 2014 3.972 3.972 3.953 3.964 790,732 +0.00(+0.00%)
Jul 29, 2014 3.948 3.972 3.948 3.964 868,376 +0.02(+0.62%)
Jul 28, 2014 3.964 3.964 3.935 3.939 674,278 -0.01(-0.36%)
Jul 25, 2014 3.964 3.972 3.952 3.954 627,196 -0.01(-0.36%)
Jul 24, 2014 3.964 3.968 3.954 3.968 499,410 +0.01(+0.21%)
Jul 23, 2014 3.939 3.964 3.935 3.960 838,471 +0.02(+0.52%)
Jul 22, 2014 3.935 3.943 3.927 3.939 707,649 +0.02(+0.41%)
Jul 21, 2014 3.935 3.935 3.919 3.923 524,979 -0.02(-0.41%)
Jul 18, 2014 3.919 3.939 3.915 3.939 430,006 +0.03(+0.83%)
Jul 17, 2014 3.931 3.939 3.907 3.907 666,165 -0.03(-0.72%)
Jul 16, 2014 3.919 3.939 3.907 3.935 649,394 +0.02(+0.41%)
Jul 15, 2014 3.939 3.939 3.899 3.919 951,831 -0.01(-0.31%)
Jul 14, 2014 3.923 3.935 3.916 3.931 938,005 +0.02(+0.42%)
Jul 11, 2014 3.911 3.923 3.899 3.915 1,404,702 +0.02(+0.42%)
Jul 10, 2014 3.895 3.911 3.874 3.899 957,570 +0.00(+0.10%)
Jul 09, 2014 3.878 3.911 3.862 3.895 874,315 +0.00(+0.10%)
Jul 08, 2014 3.870 3.891 3.846 3.891 1,027,926 +0.02(+0.52%)
Jul 07, 2014 3.874 3.878 3.858 3.870 1,048,513 -0.01(-0.31%)
Jul 03, 2014 3.895 3.883 3.883 3.883 496,891 +0.00(+0.10%)
Jul 02, 2014 3.915 3.919 3.850 3.878 1,246,058 -0.04(-1.14%)
Jul 01, 2014 3.907 3.923 3.899 3.923 887,806 -0.02(-0.41%)
Jun 30, 2014 3.923 3.939 3.919 3.939 818,288 +0.02(+0.41%)
Jun 27, 2014 3.911 3.923 3.903 3.923 873,239 +0.01(+0.31%)
Jun 26, 2014 3.919 3.923 3.907 3.911 716,693 -0.01(-0.31%)
Jun 25, 2014 3.887 3.923 3.878 3.923 914,625 +0.03(+0.84%)
Jun 24, 2014 3.887 3.891 3.878 3.891 556,664 +0.02(+0.52%)
Jun 23, 2014 3.870 3.878 3.854 3.870 937,429 -0.01(-0.31%)
Jun 20, 2014 3.927 3.935 3.870 3.883 773,285 -0.02(-0.62%)
Jun 19, 2014 3.899 3.911 3.887 3.907 1,052,315 +0.01(+0.31%)
Jun 18, 2014 3.887 3.895 3.870 3.895 717,733 +0.00(+0.00%)
Jun 17, 2014 3.887 3.895 3.881 3.895 785,076 +0.00(+0.00%)
Jun 16, 2014 3.883 3.895 3.883 3.895 649,202 +0.02(+0.42%)
Jun 13, 2014 3.878 3.895 3.870 3.878 659,750 -0.00(-0.10%)
Jun 12, 2014 3.895 3.899 3.870 3.883 582,289 +0.00(+0.00%)
Jun 11, 2014 3.878 3.887 3.874 3.883 513,795 -0.00(-0.10%)
Jun 10, 2014 3.870 3.887 3.866 3.887 868,760 -0.03(-0.73%)
Jun 06, 2014 3.911 3.919 3.907 3.915 602,844 +0.00(+0.00%)
Jun 05, 2014 3.919 3.919 3.907 3.915 850,958 +0.01(+0.21%)
Jun 04, 2014 3.919 3.919 3.899 3.907 963,197 +0.00(+0.00%)
Jun 03, 2014 3.927 3.939 3.907 3.907 935,368 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.