Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.969 2.974 2.940 2.940 961,455 -0.04(-1.38%)
Aug 28, 2015 2.973 2.998 2.965 2.981 1,042,844 -0.02(-0.82%)
Aug 27, 2015 2.969 3.024 2.965 3.006 728,857 +0.05(+1.81%)
Aug 26, 2015 2.924 2.961 2.907 2.953 932,507 +0.05(+1.84%)
Aug 25, 2015 2.932 2.963 2.899 2.899 1,238,798 +0.02(+0.57%)
Aug 24, 2015 2.895 2.948 2.272 2.883 2,625,255 -0.16(-5.38%)
Aug 21, 2015 3.113 3.117 3.026 3.047 1,718,255 -0.08(-2.49%)
Aug 20, 2015 3.170 3.170 3.121 3.125 897,911 -0.06(-1.80%)
Aug 19, 2015 3.199 3.203 3.170 3.182 704,178 -0.03(-0.89%)
Aug 18, 2015 3.211 3.223 3.207 3.211 565,267 -0.01(-0.38%)
Aug 17, 2015 3.236 3.236 3.215 3.223 855,098 -0.01(-0.38%)
Aug 14, 2015 3.215 3.236 3.203 3.236 674,021 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.215 3.215 500,355 -0.02(-0.63%)
Aug 12, 2015 3.227 3.240 3.203 3.236 736,497 +0.00(+0.13%)
Aug 11, 2015 3.231 3.240 3.219 3.231 475,648 -0.02(-0.51%)
Aug 10, 2015 3.227 3.259 3.227 3.248 862,467 +0.03(+0.89%)
Aug 07, 2015 3.240 3.252 3.219 3.219 909,063 -0.02(-0.76%)
Aug 06, 2015 3.268 3.274 3.240 3.244 1,379,129 -0.02(-0.75%)
Aug 05, 2015 3.268 3.285 3.256 3.268 557,429 +0.02(+0.63%)
Aug 04, 2015 3.264 3.272 3.240 3.248 578,796 -0.01(-0.38%)
Aug 03, 2015 3.281 3.293 3.256 3.260 504,040 -0.02(-0.67%)
Jul 31, 2015 3.282 3.294 3.274 3.282 584,001 +0.01(+0.37%)
Jul 30, 2015 3.258 3.278 3.254 3.270 646,255 +0.00(+0.00%)
Jul 29, 2015 3.229 3.270 3.229 3.270 690,790 +0.04(+1.26%)
Jul 28, 2015 3.209 3.238 3.205 3.229 473,520 +0.02(+0.76%)
Jul 27, 2015 3.209 3.217 3.197 3.205 705,235 -0.02(-0.50%)
Jul 24, 2015 3.266 3.270 3.217 3.221 586,000 -0.04(-1.37%)
Jul 23, 2015 3.282 3.286 3.254 3.266 856,140 +0.00(+0.00%)
Jul 22, 2015 3.282 3.290 3.264 3.266 599,099 -0.02(-0.74%)
Jul 21, 2015 3.299 3.299 3.286 3.290 463,385 -0.01(-0.25%)
Jul 20, 2015 3.311 3.315 3.294 3.299 442,993 -0.01(-0.37%)
Jul 17, 2015 3.311 3.323 3.299 3.311 517,467 +0.00(+0.00%)
Jul 16, 2015 3.307 3.323 3.307 3.311 717,879 +0.01(+0.37%)
Jul 15, 2015 3.311 3.327 3.299 3.299 908,338 -0.00(-0.12%)
Jul 14, 2015 3.286 3.311 3.286 3.303 492,859 +0.02(+0.49%)
Jul 13, 2015 3.270 3.294 3.270 3.286 898,597 +0.02(+0.75%)
Jul 10, 2015 3.262 3.270 3.246 3.262 863,589 +0.04(+1.26%)
Jul 09, 2015 3.246 3.250 3.213 3.221 683,902 +0.01(+0.25%)
Jul 08, 2015 3.221 3.234 3.201 3.213 924,061 -0.05(-1.62%)
Jul 07, 2015 3.254 3.266 3.225 3.266 980,528 -0.00(-0.12%)
Jul 06, 2015 3.254 3.272 3.246 3.270 690,953 -0.02(-0.62%)
Jul 02, 2015 3.307 3.290 3.290 3.290 1,059,762 -0.02(-0.49%)
Jul 01, 2015 3.319 3.328 3.303 3.307 540,464 -0.01(-0.37%)
Jun 30, 2015 3.347 3.347 3.319 3.319 1,124,069 -0.01(-0.24%)
Jun 29, 2015 3.372 3.372 3.327 3.327 926,377 -0.06(-1.92%)
Jun 26, 2015 3.392 3.404 3.388 3.392 463,102 +0.00(+0.00%)
Jun 25, 2015 3.404 3.420 3.392 3.392 324,961 -0.02(-0.48%)
Jun 24, 2015 3.412 3.424 3.400 3.408 420,924 -0.01(-0.24%)
Jun 23, 2015 3.404 3.424 3.404 3.416 452,167 +0.01(+0.36%)
Jun 22, 2015 3.404 3.424 3.404 3.404 371,992 +0.01(+0.36%)
Jun 19, 2015 3.396 3.404 3.388 3.392 421,504 -0.01(-0.36%)
Jun 18, 2015 3.396 3.412 3.376 3.404 776,349 +0.01(+0.24%)
Jun 17, 2015 3.392 3.404 3.384 3.396 480,287 -0.00(-0.12%)
Jun 16, 2015 3.380 3.400 3.376 3.400 722,059 +0.01(+0.36%)
Jun 15, 2015 3.384 3.388 3.388 3.388 576,515 +0.00(+0.00%)
Jun 12, 2015 3.396 3.400 3.388 3.388 395,241 -0.02(-0.60%)
Jun 11, 2015 3.404 3.412 3.400 3.408 319,159 +0.01(+0.36%)
Jun 10, 2015 3.368 3.400 3.368 3.396 581,082 +0.02(+0.72%)
Jun 09, 2015 3.376 3.380 3.364 3.372 534,319 -0.00(-0.12%)
Jun 08, 2015 3.380 3.384 3.368 3.376 626,902 -0.02(-0.48%)
Jun 05, 2015 3.384 3.392 3.380 3.392 599,126 +0.00(+0.00%)
Jun 04, 2015 3.408 3.416 3.384 3.392 808,191 -0.02(-0.48%)
Jun 03, 2015 3.420 3.420 3.400 3.408 491,003 -0.00(-0.12%)
Jun 02, 2015 3.412 3.412 3.392 3.412 550,188 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.