Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.060 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.906 4.946 4.893 4.920 67,663 -0.02(-0.45%)
Aug 28, 2015 4.964 4.987 4.927 4.942 90,708 -0.02(-0.36%)
Aug 27, 2015 4.902 5.004 4.902 4.960 153,677 +0.08(+1.74%)
Aug 26, 2015 4.862 4.973 4.830 4.875 120,558 +0.08(+1.67%)
Aug 25, 2015 4.848 4.924 4.775 4.795 195,316 +0.08(+1.70%)
Aug 24, 2015 4.764 4.835 4.563 4.715 261,921 -0.25(-4.95%)
Aug 21, 2015 5.103 5.107 4.938 4.960 175,189 -0.17(-3.22%)
Aug 20, 2015 5.183 5.223 5.125 5.125 146,599 -0.12(-2.30%)
Aug 19, 2015 5.263 5.263 5.205 5.245 63,657 -0.03(-0.59%)
Aug 18, 2015 5.268 5.281 5.232 5.277 78,756 -0.01(-0.25%)
Aug 17, 2015 5.281 5.303 5.245 5.290 112,146 +0.00(+0.08%)
Aug 14, 2015 5.254 5.285 5.232 5.285 77,579 +0.03(+0.51%)
Aug 13, 2015 5.214 5.268 5.214 5.259 111,362 +0.02(+0.36%)
Aug 12, 2015 5.236 5.245 5.192 5.240 124,377 -0.02(-0.44%)
Aug 11, 2015 5.259 5.272 5.242 5.263 62,154 -0.02(-0.34%)
Aug 10, 2015 5.285 5.330 5.272 5.281 144,584 +0.01(+0.17%)
Aug 07, 2015 5.317 5.317 5.259 5.272 119,713 -0.05(-0.92%)
Aug 06, 2015 5.393 5.406 5.312 5.321 101,051 -0.08(-1.40%)
Aug 05, 2015 5.388 5.422 5.388 5.397 94,282 +0.03(+0.50%)
Aug 04, 2015 5.379 5.393 5.357 5.370 76,075 +0.01(+0.17%)
Aug 03, 2015 5.419 5.419 5.361 5.361 136,972 -0.04(-0.74%)
Jul 31, 2015 5.446 5.455 5.393 5.401 72,896 -0.02(-0.41%)
Jul 30, 2015 5.450 5.450 5.393 5.424 56,720 -0.03(-0.49%)
Jul 29, 2015 5.410 5.468 5.410 5.450 111,837 +0.04(+0.66%)
Jul 28, 2015 5.406 5.423 5.375 5.415 127,666 +0.02(+0.41%)
Jul 27, 2015 5.442 5.459 5.379 5.393 103,804 -0.08(-1.39%)
Jul 24, 2015 5.522 5.522 5.459 5.468 125,991 -0.04(-0.65%)
Jul 23, 2015 5.522 5.537 5.504 5.504 133,145 +0.00(+0.00%)
Jul 22, 2015 5.468 5.509 5.464 5.504 127,437 +0.03(+0.49%)
Jul 21, 2015 5.482 5.495 5.446 5.477 106,963 -0.01(-0.16%)
Jul 20, 2015 5.495 5.504 5.464 5.486 63,166 +0.01(+0.16%)
Jul 17, 2015 5.522 5.522 5.477 5.477 73,869 -0.03(-0.57%)
Jul 16, 2015 5.482 5.508 5.468 5.508 114,980 +0.07(+1.23%)
Jul 15, 2015 5.433 5.468 5.414 5.442 127,462 +0.03(+0.58%)
Jul 14, 2015 5.450 5.504 5.393 5.410 472,662 -0.05(-0.98%)
Jul 13, 2015 5.450 5.500 5.428 5.464 86,202 +0.05(+0.99%)
Jul 10, 2015 5.393 5.459 5.379 5.410 155,928 +0.11(+2.02%)
Jul 09, 2015 5.397 5.424 5.303 5.303 100,141 -0.00(-0.08%)
Jul 08, 2015 5.406 5.406 5.308 5.308 150,846 -0.14(-2.54%)
Jul 07, 2015 5.459 5.464 5.382 5.446 165,067 +0.04(+0.74%)
Jul 06, 2015 5.473 5.477 5.406 5.406 81,272 -0.07(-1.30%)
Jul 02, 2015 5.495 5.477 5.477 5.477 51,790 -0.01(-0.24%)
Jul 01, 2015 5.540 5.553 5.473 5.491 103,997 -0.09(-1.60%)
Jun 30, 2015 5.620 5.620 5.558 5.580 84,467 +0.02(+0.32%)
Jun 29, 2015 5.589 5.602 5.553 5.562 71,674 -0.04(-0.80%)
Jun 26, 2015 5.616 5.656 5.598 5.607 81,043 -0.02(-0.40%)
Jun 25, 2015 5.669 5.669 5.624 5.629 58,556 -0.02(-0.39%)
Jun 24, 2015 5.678 5.714 5.629 5.651 89,700 -0.01(-0.24%)
Jun 23, 2015 5.562 5.709 5.531 5.665 295,011 +0.12(+2.09%)
Jun 22, 2015 5.477 5.552 5.437 5.549 89,617 +0.11(+2.05%)
Jun 19, 2015 5.482 5.607 5.428 5.437 74,306 -0.03(-0.60%)
Jun 18, 2015 5.477 5.522 5.446 5.470 100,943 +0.01(+0.20%)
Jun 17, 2015 5.477 5.504 5.428 5.459 101,791 +0.00(+0.08%)
Jun 16, 2015 5.459 5.473 5.442 5.455 133,311 +0.01(+0.13%)
Jun 15, 2015 5.468 5.513 5.437 5.448 124,229 -0.03(-0.62%)
Jun 12, 2015 5.455 5.562 5.433 5.482 184,469 +0.02(+0.41%)
Jun 11, 2015 5.433 5.491 5.424 5.459 144,653 +0.04(+0.82%)
Jun 10, 2015 5.410 5.428 5.384 5.415 193,504 +0.03(+0.58%)
Jun 09, 2015 5.384 5.415 5.375 5.384 124,872 -0.03(-0.49%)
Jun 08, 2015 5.366 5.410 5.366 5.410 124,740 +0.01(+0.25%)
Jun 05, 2015 5.393 5.410 5.366 5.397 128,457 +0.00(+0.00%)
Jun 04, 2015 5.473 5.491 5.388 5.397 126,457 -0.07(-1.31%)
Jun 03, 2015 5.495 5.517 5.459 5.468 107,353 -0.01(-0.24%)
Jun 02, 2015 5.491 5.526 5.446 5.482 183,314 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.