Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.809 6.822 6.674 6.784 129,523 +0.02(+0.29%)
Aug 29, 2019 6.764 6.784 6.764 6.764 19,778 +0.04(+0.58%)
Aug 28, 2019 6.706 6.732 6.680 6.726 93,841 +0.03(+0.48%)
Aug 27, 2019 6.726 6.751 6.693 6.693 143,951 -0.05(-0.77%)
Aug 26, 2019 6.784 6.793 6.745 6.745 62,112 -0.01(-0.19%)
Aug 23, 2019 6.777 6.809 6.729 6.758 66,156 -0.03(-0.38%)
Aug 22, 2019 6.803 6.803 6.761 6.784 41,548 +0.00(+0.00%)
Aug 21, 2019 6.803 6.816 6.784 6.784 62,272 -0.01(-0.10%)
Aug 20, 2019 6.816 6.816 6.771 6.790 56,840 -0.03(-0.38%)
Aug 19, 2019 6.777 6.829 6.777 6.816 28,289 +0.10(+1.54%)
Aug 16, 2019 6.687 6.735 6.667 6.713 99,776 +0.05(+0.68%)
Aug 15, 2019 6.745 6.745 6.629 6.667 209,478 -0.01(-0.19%)
Aug 14, 2019 6.848 6.848 6.674 6.680 253,613 -0.20(-2.91%)
Aug 13, 2019 6.835 6.945 6.816 6.880 220,218 +0.04(+0.64%)
Aug 12, 2019 6.913 6.913 6.822 6.836 83,514 -0.08(-1.20%)
Aug 09, 2019 6.939 6.958 6.906 6.919 58,099 -0.04(-0.56%)
Aug 08, 2019 6.913 6.958 6.909 6.958 111,311 +0.07(+1.03%)
Aug 07, 2019 6.842 6.893 6.722 6.887 104,564 +0.01(+0.19%)
Aug 06, 2019 6.848 6.887 6.829 6.874 166,230 +0.04(+0.57%)
Aug 05, 2019 6.893 6.893 6.755 6.835 209,816 -0.12(-1.76%)
Aug 02, 2019 6.984 6.984 6.900 6.958 101,171 -0.05(-0.65%)
Aug 01, 2019 6.932 7.022 6.900 7.003 250,038 +0.09(+1.31%)
Jul 31, 2019 6.855 6.932 6.842 6.913 263,132 +0.08(+1.13%)
Jul 30, 2019 6.790 6.835 6.771 6.835 176,900 +0.05(+0.67%)
Jul 29, 2019 6.771 6.809 6.738 6.790 92,170 +0.02(+0.29%)
Jul 26, 2019 6.732 6.803 6.732 6.771 143,777 +0.01(+0.19%)
Jul 25, 2019 6.784 6.785 6.700 6.758 118,566 -0.02(-0.29%)
Jul 24, 2019 6.751 6.790 6.751 6.777 77,652 +0.01(+0.19%)
Jul 23, 2019 6.764 6.796 6.732 6.764 106,307 +0.01(+0.10%)
Jul 22, 2019 6.816 6.829 6.745 6.758 76,594 -0.05(-0.76%)
Jul 19, 2019 6.790 6.816 6.758 6.809 81,649 +0.03(+0.48%)
Jul 18, 2019 6.751 6.796 6.738 6.777 109,424 +0.01(+0.10%)
Jul 17, 2019 6.829 6.829 6.732 6.771 118,503 -0.06(-0.85%)
Jul 16, 2019 6.926 6.939 6.803 6.829 146,794 -0.10(-1.40%)
Jul 15, 2019 6.913 6.962 6.880 6.926 82,791 +0.03(+0.37%)
Jul 12, 2019 6.874 6.913 6.862 6.900 57,634 +0.04(+0.56%)
Jul 11, 2019 6.913 6.932 6.851 6.861 82,435 +0.00(+0.00%)
Jul 10, 2019 6.900 6.900 6.835 6.861 127,616 +0.05(+0.66%)
Jul 09, 2019 6.764 6.816 6.748 6.816 98,743 +0.06(+0.86%)
Jul 08, 2019 6.803 6.809 6.706 6.758 68,206 -0.06(-0.95%)
Jul 05, 2019 6.796 6.822 6.738 6.822 55,001 -0.01(-0.09%)
Jul 03, 2019 6.745 6.829 6.713 6.829 41,212 +0.11(+1.63%)
Jul 02, 2019 6.771 6.822 6.700 6.719 77,154 -0.08(-1.14%)
Jul 01, 2019 6.842 6.864 6.771 6.796 66,545 +0.04(+0.53%)
Jun 28, 2019 6.742 6.812 6.710 6.761 92,740 +0.01(+0.19%)
Jun 27, 2019 6.723 6.748 6.666 6.748 93,913 +0.06(+0.85%)
Jun 26, 2019 6.679 6.755 6.657 6.691 60,694 +0.04(+0.57%)
Jun 25, 2019 6.717 6.736 6.635 6.654 67,865 -0.06(-0.85%)
Jun 24, 2019 6.710 6.736 6.691 6.710 73,494 +0.01(+0.19%)
Jun 21, 2019 6.723 6.723 6.679 6.698 87,676 -0.02(-0.28%)
Jun 20, 2019 6.761 6.767 6.698 6.717 72,890 +0.01(+0.19%)
Jun 19, 2019 6.742 6.767 6.704 6.704 89,572 -0.04(-0.56%)
Jun 18, 2019 6.666 6.742 6.647 6.742 171,747 +0.10(+1.52%)
Jun 17, 2019 6.590 6.641 6.590 6.641 112,996 +0.06(+0.96%)
Jun 14, 2019 6.609 6.609 6.534 6.578 105,243 -0.03(-0.48%)
Jun 13, 2019 6.584 6.609 6.578 6.609 132,848 +0.04(+0.67%)
Jun 12, 2019 6.578 6.578 6.515 6.565 121,385 +0.01(+0.10%)
Jun 11, 2019 6.584 6.622 6.552 6.559 119,434 +0.00(+0.00%)
Jun 10, 2019 6.565 6.621 6.552 6.559 127,936 +0.00(+0.00%)
Jun 07, 2019 6.527 6.584 6.527 6.559 118,537 +0.04(+0.58%)
Jun 06, 2019 6.477 6.546 6.470 6.521 153,049 +0.05(+0.78%)
Jun 05, 2019 6.515 6.527 6.458 6.470 106,140 -0.03(-0.39%)
Jun 04, 2019 6.527 6.546 6.426 6.496 181,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.