Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.907 5.935 5.893 5.928 65,063 -0.01(-0.12%)
Aug 28, 2020 5.935 5.942 5.914 5.935 58,877 -0.01(-0.12%)
Aug 27, 2020 5.921 5.956 5.914 5.942 44,111 -0.01(-0.24%)
Aug 26, 2020 5.977 5.977 5.928 5.956 56,938 -0.01(-0.24%)
Aug 25, 2020 5.977 5.991 5.956 5.970 35,258 -0.01(-0.24%)
Aug 24, 2020 5.956 5.998 5.956 5.984 67,369 +0.06(+1.07%)
Aug 21, 2020 5.914 5.942 5.907 5.921 39,015 -0.01(-0.24%)
Aug 20, 2020 5.991 5.992 5.928 5.935 110,277 -0.07(-1.17%)
Aug 19, 2020 5.991 6.012 5.991 6.005 117,046 +0.01(+0.24%)
Aug 18, 2020 5.984 6.005 5.956 5.991 86,313 +0.01(+0.24%)
Aug 17, 2020 5.991 5.998 5.949 5.977 40,929 +0.03(+0.47%)
Aug 14, 2020 6.019 6.019 5.945 5.949 31,212 -0.07(-1.17%)
Aug 13, 2020 6.041 6.041 6.012 6.019 163,342 -0.01(-0.12%)
Aug 12, 2020 5.977 6.033 5.967 6.026 239,380 +0.09(+1.54%)
Aug 11, 2020 5.942 5.984 5.914 5.935 87,203 -0.02(-0.36%)
Aug 10, 2020 5.935 5.956 5.921 5.956 107,540 +0.05(+0.84%)
Aug 07, 2020 5.893 5.914 5.871 5.907 131,092 -0.01(-0.12%)
Aug 06, 2020 5.893 5.934 5.893 5.914 79,032 +0.00(+0.00%)
Aug 05, 2020 5.921 5.949 5.893 5.914 96,701 +0.01(+0.24%)
Aug 04, 2020 5.893 5.900 5.864 5.900 126,396 +0.01(+0.24%)
Aug 03, 2020 5.794 5.914 5.794 5.885 106,393 +0.08(+1.46%)
Jul 31, 2020 5.780 5.801 5.752 5.801 84,415 +0.04(+0.61%)
Jul 30, 2020 5.766 5.801 5.737 5.766 95,807 -0.04(-0.73%)
Jul 29, 2020 5.766 5.815 5.766 5.808 67,320 +0.06(+0.98%)
Jul 28, 2020 5.773 5.801 5.745 5.752 102,842 -0.05(-0.85%)
Jul 27, 2020 5.752 5.815 5.745 5.801 156,955 +0.06(+0.98%)
Jul 24, 2020 5.808 5.808 5.745 5.745 62,141 -0.06(-0.97%)
Jul 23, 2020 5.836 5.850 5.783 5.801 59,976 -0.01(-0.24%)
Jul 22, 2020 5.857 5.857 5.815 5.815 61,416 -0.02(-0.36%)
Jul 21, 2020 5.829 5.899 5.829 5.836 88,833 -0.01(-0.12%)
Jul 20, 2020 5.766 5.843 5.745 5.843 80,149 +0.08(+1.47%)
Jul 17, 2020 5.737 5.793 5.730 5.759 72,072 +0.02(+0.37%)
Jul 16, 2020 5.702 5.759 5.653 5.737 164,739 -0.01(-0.12%)
Jul 15, 2020 5.787 5.810 5.709 5.745 128,200 +0.04(+0.74%)
Jul 14, 2020 5.653 5.723 5.653 5.702 66,512 +0.02(+0.37%)
Jul 13, 2020 5.766 5.767 5.660 5.681 106,979 -0.04(-0.62%)
Jul 10, 2020 5.752 5.752 5.709 5.716 58,594 -0.03(-0.49%)
Jul 09, 2020 5.822 5.822 5.702 5.745 65,388 -0.04(-0.73%)
Jul 08, 2020 5.794 5.794 5.737 5.787 86,156 +0.01(+0.24%)
Jul 07, 2020 5.695 5.773 5.667 5.773 120,232 +0.01(+0.12%)
Jul 06, 2020 5.815 5.815 5.667 5.766 317,383 -0.01(-0.12%)
Jul 02, 2020 5.695 5.780 5.695 5.773 178,194 +0.10(+1.74%)
Jul 01, 2020 5.681 5.681 5.618 5.674 125,947 +0.04(+0.71%)
Jun 30, 2020 5.551 5.634 5.527 5.634 160,623 +0.10(+1.74%)
Jun 29, 2020 5.524 5.572 5.503 5.538 84,040 +0.05(+0.88%)
Jun 26, 2020 5.524 5.558 5.489 5.489 105,248 -0.08(-1.36%)
Jun 25, 2020 5.544 5.579 5.510 5.565 110,614 +0.00(+0.00%)
Jun 24, 2020 5.668 5.685 5.551 5.565 66,170 -0.13(-2.29%)
Jun 23, 2020 5.730 5.744 5.696 5.696 46,938 -0.01(-0.12%)
Jun 22, 2020 5.689 5.730 5.682 5.703 35,011 +0.01(+0.12%)
Jun 19, 2020 5.799 5.799 5.696 5.696 64,835 -0.03(-0.60%)
Jun 18, 2020 5.744 5.778 5.730 5.730 114,037 -0.06(-1.07%)
Jun 17, 2020 5.813 5.836 5.761 5.792 182,234 -0.02(-0.35%)
Jun 16, 2020 5.751 5.813 5.723 5.813 132,235 +0.16(+2.80%)
Jun 15, 2020 5.503 5.661 5.462 5.654 47,321 +0.05(+0.86%)
Jun 12, 2020 5.654 5.668 5.544 5.606 90,275 +0.06(+0.99%)
Jun 11, 2020 5.730 5.765 5.548 5.551 131,382 -0.32(-5.50%)
Jun 10, 2020 5.923 5.923 5.861 5.875 87,017 -0.04(-0.70%)
Jun 09, 2020 5.840 5.930 5.840 5.916 252,988 +0.01(+0.12%)
Jun 08, 2020 5.888 5.916 5.881 5.909 57,987 +0.04(+0.70%)
Jun 05, 2020 5.902 5.912 5.854 5.868 101,323 +0.06(+0.95%)
Jun 04, 2020 5.785 5.851 5.778 5.813 88,794 -0.04(-0.71%)
Jun 03, 2020 5.744 5.854 5.737 5.854 275,397 +0.12(+2.16%)
Jun 02, 2020 5.730 5.730 5.696 5.730 49,708 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.