Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.817 7.849 7.789 7.799 92,556 -0.01(-0.12%)
Aug 30, 2023 7.826 7.854 7.780 7.808 51,743 +0.00(+0.00%)
Aug 29, 2023 7.762 7.846 7.689 7.808 154,318 +0.05(+0.59%)
Aug 28, 2023 7.744 7.799 7.744 7.762 55,564 +0.04(+0.47%)
Aug 25, 2023 7.689 7.744 7.670 7.725 73,932 +0.05(+0.72%)
Aug 24, 2023 7.725 7.771 7.670 7.670 28,785 -0.07(-0.95%)
Aug 23, 2023 7.634 7.744 7.634 7.744 97,346 +0.10(+1.32%)
Aug 22, 2023 7.661 7.689 7.643 7.643 31,818 -0.02(-0.26%)
Aug 21, 2023 7.634 7.670 7.625 7.663 9,037 +0.04(+0.50%)
Aug 18, 2023 7.597 7.661 7.597 7.625 43,101 +0.01(+0.12%)
Aug 17, 2023 7.652 7.689 7.616 7.616 65,322 -0.04(-0.48%)
Aug 16, 2023 7.652 7.680 7.634 7.652 56,079 -0.01(-0.12%)
Aug 15, 2023 7.680 7.689 7.652 7.661 35,047 -0.05(-0.71%)
Aug 14, 2023 7.707 7.735 7.707 7.716 20,199 +0.00(+0.00%)
Aug 11, 2023 7.707 7.753 7.680 7.716 17,934 -0.01(-0.12%)
Aug 10, 2023 7.707 7.789 7.707 7.725 59,485 +0.02(+0.24%)
Aug 09, 2023 7.670 7.734 7.670 7.707 42,903 +0.02(+0.24%)
Aug 08, 2023 7.652 7.689 7.643 7.689 28,606 +0.01(+0.12%)
Aug 07, 2023 7.643 7.735 7.634 7.680 46,091 +0.04(+0.48%)
Aug 04, 2023 7.698 7.716 7.634 7.643 29,571 -0.05(-0.71%)
Aug 03, 2023 7.680 7.698 7.652 7.698 46,554 +0.02(+0.24%)
Aug 02, 2023 7.698 7.735 7.670 7.680 66,140 -0.05(-0.71%)
Aug 01, 2023 7.744 7.779 7.716 7.735 45,857 -0.01(-0.12%)
Jul 31, 2023 7.735 7.780 7.735 7.744 55,643 -0.01(-0.12%)
Jul 28, 2023 7.716 7.753 7.716 7.753 70,723 +0.08(+1.07%)
Jul 27, 2023 7.744 7.771 7.670 7.670 61,477 -0.06(-0.83%)
Jul 26, 2023 7.780 7.799 7.735 7.735 42,120 -0.05(-0.71%)
Jul 25, 2023 7.762 7.821 7.762 7.789 51,909 +0.00(+0.00%)
Jul 24, 2023 7.780 7.808 7.753 7.789 56,104 +0.04(+0.47%)
Jul 21, 2023 7.725 7.771 7.716 7.753 18,836 +0.03(+0.36%)
Jul 20, 2023 7.725 7.757 7.716 7.725 30,920 +0.01(+0.12%)
Jul 19, 2023 7.716 7.771 7.707 7.716 29,034 +0.01(+0.12%)
Jul 18, 2023 7.698 7.762 7.670 7.707 42,522 +0.00(+0.00%)
Jul 17, 2023 7.707 7.762 7.680 7.707 92,531 +0.02(+0.24%)
Jul 14, 2023 7.744 7.780 7.680 7.689 47,989 -0.06(-0.83%)
Jul 13, 2023 7.725 7.771 7.716 7.753 20,308 +0.04(+0.47%)
Jul 12, 2023 7.689 7.762 7.680 7.716 43,518 +0.05(+0.60%)
Jul 11, 2023 7.634 7.680 7.619 7.670 28,050 +0.04(+0.48%)
Jul 10, 2023 7.606 7.661 7.570 7.634 56,773 +0.03(+0.36%)
Jul 07, 2023 7.542 7.652 7.542 7.606 42,074 +0.05(+0.61%)
Jul 06, 2023 7.542 7.570 7.524 7.561 55,424 -0.04(-0.48%)
Jul 05, 2023 7.606 7.615 7.570 7.597 43,511 -0.03(-0.36%)
Jul 03, 2023 7.597 7.661 7.597 7.625 45,200 -0.01(-0.16%)
Jun 30, 2023 7.538 7.637 7.538 7.637 100,796 +0.12(+1.55%)
Jun 29, 2023 7.476 7.556 7.476 7.520 76,072 +0.02(+0.24%)
Jun 28, 2023 7.502 7.529 7.494 7.502 55,548 +0.00(+0.00%)
Jun 27, 2023 7.431 7.529 7.431 7.502 53,949 +0.07(+0.96%)
Jun 26, 2023 7.413 7.511 7.413 7.431 45,219 -0.02(-0.24%)
Jun 23, 2023 7.458 7.485 7.431 7.449 44,470 -0.03(-0.36%)
Jun 22, 2023 7.476 7.520 7.440 7.476 26,276 -0.01(-0.12%)
Jun 21, 2023 7.431 7.520 7.431 7.485 50,780 +0.02(+0.24%)
Jun 20, 2023 7.476 7.494 7.449 7.467 31,201 -0.03(-0.36%)
Jun 16, 2023 7.538 7.574 7.494 7.494 31,689 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.